25104 吉利摩通六九購Ａ (認購證)
按盤價 
0.111 +0.034 (+44.156%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.077 | 15.160 | 68,000,000 | 1,300,000 | 1.857 | 34,000,000 | 0.084 | 34,000,000 | 0.084 |
| 04/03/2026 | 0.076 | 15.130 | 3,190,000 | 1,300,000 | 1.857 | 900,000 | 0.079 | 2,140,000 | 0.078 |
| 03/03/2026 | 0.086 | 15.410 | 0 | 60,000 | 0.086 | ||||
| 02/03/2026 | 0.096 | 15.770 | 1,000,000 | 60,000 | 0.086 | 500,000 | 0.095 | 500,000 | 0.095 |
| 27/02/2026 | 0.111 | 16.150 | 0 | 60,000 | 0.086 | ||||
| 26/02/2026 | 0.116 | 16.310 | 300,000 | 60,000 | 0.086 | 150,000 | 0.122 | 150,000 | 0.119 |
| 25/02/2026 | 0.129 | 16.650 | 300,000 | 60,000 | 0.086 | 150,000 | 0.135 | 150,000 | 0.135 |
| 24/02/2026 | 0.135 | 16.800 | 60,000 | 60,000 | 0.086 | 30,000 | 0.135 | 30,000 | 0.134 |
| 23/02/2026 | 0.151 | 17.190 | 400,000 | 60,000 | 0.086 | 200,000 | 0.151 | 200,000 | 0.151 |
| 20/02/2026 | 0.138 | 16.800 | 200,000 | 60,000 | 0.086 | 100,000 | 0.140 | 100,000 | 0.142 |
| 16/02/2026 | 0.148 | 17.050 | 0 | 60,000 | 0.086 | ||||
| 13/02/2026 | 0.144 | 16.970 | 760,000 | 60,000 | 0.086 | 380,000 | 0.141 | 380,000 | 0.142 |
| 12/02/2026 | 0.145 | 16.910 | 100,000 | 60,000 | 0.086 | 50,000 | 0.144 | 50,000 | 0.141 |
| 11/02/2026 | 0.147 | 16.940 | 800,000 | 60,000 | 0.086 | 400,000 | 0.150 | 400,000 | 0.150 |
| 10/02/2026 | 0.130 | 16.500 | 560,000 | 60,000 | 0.086 | 280,000 | 0.138 | 280,000 | 0.138 |
| 09/02/2026 | 0.135 | 16.590 | 940,000 | 60,000 | 0.086 | 470,000 | 0.143 | 470,000 | 0.143 |
| 06/02/2026 | 0.124 | 16.310 | 420,000 | 60,000 | 0.086 | 210,000 | 0.121 | 210,000 | 0.117 |
| 05/02/2026 | 0.117 | 16.150 | 720,000 | 60,000 | 0.086 | 360,000 | 0.117 | 360,000 | 0.117 |
| 04/02/2026 | 0.109 | 15.920 | 0 | 60,000 | 0.086 | ||||
| 03/02/2026 | 0.108 | 15.830 | 0 | 60,000 | 0.086 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
