25104 吉利摩通六九購Ａ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.020 | 17.220 | 0 | 1,020,000 | 1.457 | ||||
| 02/09/2026 | 0.020 | 17.060 | 0 | 1,020,000 | 1.457 | ||||
| 01/09/2026 | 0.020 | 17.570 | 1,000,000 | 1,020,000 | 1.457 | 1,000,000 | 0.022 | ||
| 31/08/2026 | 0.023 | 17.600 | 0 | 20,000 | 0.029 | ||||
| 28/08/2026 | 0.036 | 18.080 | 0 | 20,000 | 0.029 | ||||
| 27/08/2026 | 0.047 | 18.300 | 0 | 20,000 | 0.029 | ||||
| 26/08/2026 | 0.053 | 18.360 | 0 | 20,000 | 0.029 | ||||
| 25/08/2026 | 0.079 | 18.980 | 100,000 | 20,000 | 0.029 | 50,000 | 0.079 | 50,000 | 0.068 |
| 24/08/2026 | 0.060 | 18.470 | 280,000 | 20,000 | 0.029 | 140,000 | 0.064 | 140,000 | 0.061 |
| 21/08/2026 | 0.073 | 18.750 | 500,000 | 20,000 | 0.029 | 250,000 | 0.075 | 240,000 | 0.077 |
| 20/08/2026 | 0.070 | 18.540 | 390,000 | 30,000 | 0.043 | 190,000 | 0.072 | 200,000 | 0.070 |
| 19/08/2026 | 0.049 | 17.930 | 20,000 | 20,000 | 0.029 | 10,000 | 0.052 | 10,000 | 0.058 |
| 18/08/2026 | 0.065 | 18.260 | 260,000 | 20,000 | 0.029 | 260,000 | 0.088 | ||
| 17/08/2026 | 0.079 | 18.670 | 440,000 | 280,000 | 0.400 | 80,000 | 0.068 | 360,000 | 0.075 |
| 14/08/2026 | 0.053 | 17.820 | 0 | 0 | 0.000 | ||||
| 13/08/2026 | 0.056 | 17.910 | 80,000 | 0 | 0.000 | 40,000 | 0.056 | 40,000 | 0.057 |
| 12/08/2026 | 0.064 | 18.060 | 20,000 | 0 | 0.000 | 10,000 | 0.069 | 10,000 | 0.063 |
| 11/08/2026 | 0.072 | 18.200 | 80,000 | 0 | 0.000 | 40,000 | 0.080 | 40,000 | 0.105 |
| 10/08/2026 | 0.109 | 19.010 | 220,000 | 0 | 0.000 | 110,000 | 0.104 | 110,000 | 0.107 |
| 07/08/2026 | 0.086 | 18.420 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
