25105 阿里匯豐六六沽Ｃ (認沽證)
按盤價 
0.330 +0.015 (+4.762%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.315 | 123.500 | 0 | 1,150,000 | 1.150 | ||||
| 03/06/2026 | 0.285 | 126.600 | 0 | 1,150,000 | 1.150 | ||||
| 02/06/2026 | 0.255 | 130.900 | 0 | 1,150,000 | 1.150 | ||||
| 01/06/2026 | 0.330 | 122.800 | 0 | 1,150,000 | 1.150 | ||||
| 29/05/2026 | 0.340 | 120.900 | 0 | 1,150,000 | 1.150 | ||||
| 28/05/2026 | 0.335 | 121.800 | 0 | 1,150,000 | 1.150 | ||||
| 27/05/2026 | 0.315 | 124.300 | 0 | 1,150,000 | 1.150 | ||||
| 26/05/2026 | 0.285 | 127.600 | 0 | 1,150,000 | 1.150 | ||||
| 22/05/2026 | 0.295 | 127.000 | 0 | 1,150,000 | 1.150 | ||||
| 21/05/2026 | 0.300 | 126.000 | 0 | 1,150,000 | 1.150 | ||||
| 20/05/2026 | 0.242 | 131.900 | 470,000 | 1,150,000 | 1.150 | 470,000 | 0.219 | ||
| 19/05/2026 | 0.234 | 133.300 | 0 | 1,620,000 | 1.620 | ||||
| 18/05/2026 | 0.249 | 131.700 | 0 | 1,620,000 | 1.620 | ||||
| 15/05/2026 | 0.244 | 132.300 | 0 | 1,620,000 | 1.620 | ||||
| 14/05/2026 | 0.202 | 137.900 | 1,370,000 | 1,620,000 | 1.620 | 220,000 | 0.172 | 1,150,000 | 0.183 |
| 13/05/2026 | 0.247 | 132.800 | 40,000 | 690,000 | 0.690 | ||||
| 12/05/2026 | 0.237 | 133.300 | 0 | 690,000 | 0.690 | ||||
| 11/05/2026 | 0.233 | 133.900 | 250,000 | 690,000 | 0.690 | 250,000 | 0.232 | ||
| 08/05/2026 | 0.197 | 139.000 | 1,180,000 | 940,000 | 0.940 | 1,180,000 | 0.199 | ||
| 07/05/2026 | 0.190 | 140.900 | 960,000 | 2,120,000 | 2.120 | 960,000 | 0.192 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
