25109 零跑麥銀七二購Ａ (認購證)
按盤價 
0.042 +0.003 (+7.692%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.039 | 36.940 | 4,315,000 | 1,915,000 | 4.788 | 2,130,000 | 0.040 | 2,185,000 | 0.040 |
| 02/09/2026 | 0.039 | 37.020 | 6,240,000 | 1,860,000 | 4.650 | 3,100,000 | 0.037 | 3,140,000 | 0.037 |
| 01/09/2026 | 0.038 | 36.500 | 5,580,000 | 1,820,000 | 4.550 | 2,780,000 | 0.038 | 2,800,000 | 0.038 |
| 31/08/2026 | 0.038 | 36.720 | 2,465,000 | 1,800,000 | 4.500 | 1,200,000 | 0.041 | 1,265,000 | 0.041 |
| 28/08/2026 | 0.049 | 38.860 | 2,740,000 | 1,735,000 | 4.337 | 1,555,000 | 0.050 | 1,185,000 | 0.049 |
| 27/08/2026 | 0.052 | 39.320 | 8,960,000 | 2,105,000 | 5.262 | 4,460,000 | 0.053 | 4,500,000 | 0.053 |
| 26/08/2026 | 0.058 | 40.100 | 4,800,000 | 2,065,000 | 5.162 | 2,400,000 | 0.057 | 2,400,000 | 0.057 |
| 25/08/2026 | 0.060 | 40.320 | 17,925,000 | 2,065,000 | 5.162 | 8,680,000 | 0.060 | 9,075,000 | 0.060 |
| 24/08/2026 | 0.073 | 42.760 | 555,000 | 1,670,000 | 4.175 | 240,000 | 0.075 | 315,000 | 0.074 |
| 21/08/2026 | 0.075 | 42.740 | 12,610,000 | 1,595,000 | 3.988 | 6,305,000 | 0.073 | 6,305,000 | 0.073 |
| 20/08/2026 | 0.071 | 41.840 | 14,665,000 | 1,595,000 | 3.988 | 7,335,000 | 0.071 | 7,330,000 | 0.070 |
| 19/08/2026 | 0.064 | 40.700 | 7,440,000 | 1,600,000 | 4.000 | 3,780,000 | 0.065 | 3,660,000 | 0.064 |
| 18/08/2026 | 0.068 | 41.560 | 870,000 | 1,720,000 | 4.300 | 610,000 | 0.065 | 240,000 | 0.072 |
| 17/08/2026 | 0.071 | 41.880 | 480,000 | 2,090,000 | 5.225 | 240,000 | 0.068 | 240,000 | 0.063 |
| 14/08/2026 | 0.064 | 40.060 | 1,715,000 | 2,090,000 | 5.225 | 1,110,000 | 0.063 | 605,000 | 0.063 |
| 13/08/2026 | 0.064 | 40.180 | 160,000 | 2,595,000 | 6.488 | 30,000 | 0.062 | 130,000 | 0.061 |
| 12/08/2026 | 0.057 | 39.980 | 520,000 | 2,495,000 | 6.238 | 280,000 | 0.055 | 240,000 | 0.055 |
| 11/08/2026 | 0.058 | 39.340 | 70,000 | 2,535,000 | 6.338 | 70,000 | 0.058 | ||
| 10/08/2026 | 0.059 | 39.460 | 1,495,000 | 2,465,000 | 6.162 | 540,000 | 0.060 | 655,000 | 0.060 |
| 07/08/2026 | 0.058 | 39.080 | 175,000 | 2,350,000 | 5.875 | 140,000 | 0.051 | 35,000 | 0.051 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
