25119 匯豐瑞銀六七購Ｃ (認購證)
按盤價 
0.059 -0.023 (-28.049%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.082 | 146.400 | 2,928,000 | 8,328,000 | 8.330 | 364,000 | 0.070 | 2,300,000 | 0.069 |
| 03/06/2026 | 0.089 | 146.900 | 7,800,000 | 6,392,000 | 6.390 | 3,100,000 | 0.097 | 4,124,000 | 0.098 |
| 02/06/2026 | 0.100 | 147.200 | 8,908,000 | 5,368,000 | 5.370 | 4,820,000 | 0.075 | 4,040,000 | 0.066 |
| 01/06/2026 | 0.083 | 146.300 | 584,000 | 6,148,000 | 6.150 | 316,000 | 0.081 | 268,000 | 0.083 |
| 29/05/2026 | 0.081 | 145.100 | 840,000 | 6,196,000 | 6.200 | 524,000 | 0.090 | 316,000 | 0.089 |
| 28/05/2026 | 0.090 | 145.300 | 1,616,000 | 6,404,000 | 6.400 | 884,000 | 0.091 | 732,000 | 0.077 |
| 27/05/2026 | 0.101 | 146.600 | 352,000 | 6,556,000 | 6.560 | 340,000 | 0.100 | 12,000 | 0.092 |
| 26/05/2026 | 0.089 | 145.500 | 408,000 | 6,884,000 | 6.880 | 400,000 | 0.084 | ||
| 22/05/2026 | 0.078 | 143.900 | 6,312,000 | 7,284,000 | 7.280 | 3,828,000 | 0.077 | ||
| 21/05/2026 | 0.066 | 141.700 | 2,976,000 | 11,112,000 | 11.110 | 1,888,000 | 0.066 | ||
| 20/05/2026 | 0.052 | 138.700 | 464,000 | 13,000,000 | 13.000 | 260,000 | 0.049 | 204,000 | 0.052 |
| 19/05/2026 | 0.063 | 140.300 | 856,000 | 13,056,000 | 13.060 | 404,000 | 0.062 | 452,000 | 0.057 |
| 18/05/2026 | 0.055 | 138.100 | 1,640,000 | 13,008,000 | 13.010 | 228,000 | 0.052 | 1,024,000 | 0.050 |
| 15/05/2026 | 0.067 | 139.400 | 468,000 | 12,212,000 | 12.210 | 468,000 | 0.070 | ||
| 14/05/2026 | 0.082 | 140.500 | 1,276,000 | 11,744,000 | 11.740 | 876,000 | 0.088 | 48,000 | 0.088 |
| 13/05/2026 | 0.081 | 140.317 | 356,000 | 12,572,000 | 12.570 | 12,000 | 0.078 | ||
| 12/05/2026 | 0.077 | 137.817 | 988,000 | 12,560,000 | 12.560 | 908,000 | 0.085 | ||
| 11/05/2026 | 0.093 | 140.417 | 724,000 | 11,652,000 | 11.650 | 344,000 | 0.085 | ||
| 08/05/2026 | 0.080 | 137.917 | 932,000 | 11,996,000 | 12.000 | 272,000 | 0.078 | 16,000 | 0.081 |
| 07/05/2026 | 0.104 | 142.317 | 2,116,000 | 12,252,000 | 12.250 | 348,000 | 0.096 | 628,000 | 0.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
