25120 泡瑪瑞銀六乙沽Ａ (認沽證)
按盤價 
0.216 +0.003 (+1.408%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.213 | 177.500 | 31,982,000 | 172,000 | 0.170 | 16,026,000 | 0.204 | 15,516,000 | 0.203 |
| 03/06/2026 | 0.206 | 179.300 | 43,130,000 | 682,000 | 0.680 | 21,426,000 | 0.216 | 21,384,000 | 0.216 |
| 02/06/2026 | 0.208 | 179.200 | 28,700,000 | 724,000 | 0.720 | 14,422,000 | 0.213 | 14,252,000 | 0.214 |
| 01/06/2026 | 0.211 | 179.600 | 116,278,000 | 894,000 | 0.890 | 57,272,000 | 0.205 | 56,494,000 | 0.205 |
| 29/05/2026 | 0.226 | 173.400 | 124,260,000 | 1,672,000 | 1.670 | 60,384,000 | 0.222 | 61,910,000 | 0.221 |
| 28/05/2026 | 0.275 | 161.500 | 932,000 | 146,000 | 0.150 | 570,000 | 0.275 | 342,000 | 0.278 |
| 27/05/2026 | 0.310 | 154.200 | 0 | 374,000 | 0.370 | ||||
| 26/05/2026 | 0.310 | 153.600 | 492,000 | 374,000 | 0.370 | 182,000 | 0.323 | 310,000 | 0.344 |
| 22/05/2026 | 0.325 | 150.500 | 150,000 | 246,000 | 0.250 | 106,000 | 0.325 | 44,000 | 0.325 |
| 21/05/2026 | 0.330 | 149.900 | 34,000 | 308,000 | 0.310 | 32,000 | 0.325 | 2,000 | 0.320 |
| 20/05/2026 | 0.325 | 151.900 | 44,000 | 338,000 | 0.340 | 22,000 | 0.325 | 22,000 | 0.325 |
| 19/05/2026 | 0.320 | 152.500 | 234,000 | 338,000 | 0.340 | 52,000 | 0.322 | 182,000 | 0.322 |
| 18/05/2026 | 0.335 | 150.700 | 136,000 | 208,000 | 0.210 | 84,000 | 0.340 | 22,000 | 0.340 |
| 15/05/2026 | 0.330 | 152.400 | 150,000 | 270,000 | 0.270 | 150,000 | 0.322 | ||
| 14/05/2026 | 0.325 | 153.775 | 522,000 | 120,000 | 0.120 | 498,000 | 0.318 | 24,000 | 0.310 |
| 13/05/2026 | 0.305 | 158.175 | 2,708,000 | 594,000 | 0.590 | 1,644,000 | 0.302 | 948,000 | 0.306 |
| 12/05/2026 | 0.300 | 160.175 | 2,672,000 | 1,290,000 | 1.290 | 2,096,000 | 0.296 | 550,000 | 0.297 |
| 11/05/2026 | 0.275 | 164.675 | 9,386,000 | 2,836,000 | 2.840 | 7,502,000 | 0.283 | 1,884,000 | 0.271 |
| 08/05/2026 | 0.270 | 165.375 | 21,472,000 | 8,454,000 | 8.450 | 6,508,000 | 0.252 | 14,528,000 | 0.256 |
| 07/05/2026 | 0.295 | 159.475 | 420,000 | 434,000 | 0.430 | 210,000 | 0.308 | 150,000 | 0.313 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
