25123 中信麥銀七三購Ａ (認購證)
按盤價 
0.230 -0.012 (-4.959%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.242 | 13.820 | 17,120,000 | 25,000 | 0.062 | 8,870,000 | 0.235 | 8,250,000 | 0.235 |
| 03/06/2026 | 0.224 | 13.630 | 7,845,000 | 645,000 | 1.612 | 3,620,000 | 0.224 | 4,225,000 | 0.222 |
| 02/06/2026 | 0.206 | 13.320 | 4,425,000 | 40,000 | 0.100 | 2,220,000 | 0.176 | 2,205,000 | 0.177 |
| 01/06/2026 | 0.183 | 12.960 | 4,715,000 | 55,000 | 0.137 | 2,350,000 | 0.182 | 2,365,000 | 0.181 |
| 29/05/2026 | 0.204 | 13.160 | 4,460,000 | 40,000 | 0.100 | 2,230,000 | 0.208 | 2,230,000 | 0.210 |
| 28/05/2026 | 0.193 | 13.200 | 3,160,000 | 40,000 | 0.100 | 1,580,000 | 0.194 | 1,580,000 | 0.195 |
| 27/05/2026 | 0.200 | 13.240 | 3,450,000 | 40,000 | 0.100 | 1,725,000 | 0.204 | 1,725,000 | 0.203 |
| 26/05/2026 | 0.204 | 13.290 | 2,735,000 | 40,000 | 0.100 | 1,365,000 | 0.203 | 1,370,000 | 0.202 |
| 22/05/2026 | 0.199 | 13.200 | 4,845,000 | 35,000 | 0.088 | 2,420,000 | 0.194 | 2,425,000 | 0.194 |
| 21/05/2026 | 0.186 | 12.980 | 2,670,000 | 30,000 | 0.075 | 1,335,000 | 0.197 | 1,335,000 | 0.196 |
| 20/05/2026 | 0.189 | 13.020 | 2,790,000 | 30,000 | 0.075 | 1,395,000 | 0.190 | 1,395,000 | 0.190 |
| 19/05/2026 | 0.205 | 13.170 | 3,820,000 | 30,000 | 0.075 | 1,910,000 | 0.206 | 1,910,000 | 0.205 |
| 18/05/2026 | 0.200 | 13.120 | 8,020,000 | 30,000 | 0.075 | 4,010,000 | 0.199 | 4,010,000 | 0.198 |
| 15/05/2026 | 0.206 | 13.190 | 6,700,000 | 30,000 | 0.075 | 3,350,000 | 0.195 | 3,350,000 | 0.196 |
| 14/05/2026 | 0.227 | 13.430 | 2,840,000 | 30,000 | 0.075 | 1,420,000 | 0.234 | 1,420,000 | 0.234 |
| 13/05/2026 | 0.228 | 13.430 | 6,160,000 | 30,000 | 0.075 | 3,080,000 | 0.232 | 3,080,000 | 0.232 |
| 12/05/2026 | 0.243 | 13.670 | 3,130,000 | 30,000 | 0.075 | 1,925,000 | 0.246 | 1,205,000 | 0.248 |
| 11/05/2026 | 0.255 | 13.720 | 825,000 | 750,000 | 1.875 | 240,000 | 0.245 | 585,000 | 0.251 |
| 08/05/2026 | 0.260 | 13.610 | 100,000 | 405,000 | 1.012 | 100,000 | 0.260 | ||
| 07/05/2026 | 0.275 | 13.750 | 105,000 | 305,000 | 0.762 | 105,000 | 0.270 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
