25137 江銅摩通七三沽Ａ (認沽證)
按盤價 
0.227 +0.002 (+0.889%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.225 | 37.160 | 0 | 1,550,000 | 3.875 | ||||
| 02/09/2026 | 0.231 | 36.460 | 0 | 1,550,000 | 3.875 | ||||
| 01/09/2026 | 0.223 | 37.200 | 0 | 1,550,000 | 3.875 | ||||
| 31/08/2026 | 0.223 | 37.420 | 50,000 | 1,550,000 | 3.875 | 50,000 | 0.230 | ||
| 28/08/2026 | 0.206 | 39.320 | 0 | 1,600,000 | 4.000 | ||||
| 27/08/2026 | 0.206 | 39.020 | 0 | 1,600,000 | 4.000 | ||||
| 26/08/2026 | 0.199 | 39.900 | 50,000 | 1,600,000 | 4.000 | 50,000 | 0.190 | ||
| 25/08/2026 | 0.230 | 36.300 | 0 | 1,550,000 | 3.875 | ||||
| 24/08/2026 | 0.223 | 37.100 | 0 | 1,550,000 | 3.875 | ||||
| 21/08/2026 | 0.221 | 37.440 | 0 | 1,550,000 | 3.875 | ||||
| 20/08/2026 | 0.235 | 36.160 | 0 | 1,550,000 | 3.875 | ||||
| 19/08/2026 | 0.239 | 35.740 | 0 | 1,550,000 | 3.875 | ||||
| 18/08/2026 | 0.229 | 36.520 | 0 | 1,550,000 | 3.875 | ||||
| 17/08/2026 | 0.222 | 37.520 | 0 | 1,550,000 | 3.875 | ||||
| 14/08/2026 | 0.235 | 36.140 | 100,000 | 1,550,000 | 3.875 | 100,000 | 0.233 | ||
| 13/08/2026 | 0.233 | 36.460 | 550,000 | 1,650,000 | 4.125 | 500,000 | 0.229 | ||
| 12/08/2026 | 0.220 | 37.980 | 0 | 2,150,000 | 5.375 | ||||
| 11/08/2026 | 0.221 | 37.640 | 0 | 2,150,000 | 5.375 | ||||
| 10/08/2026 | 0.207 | 39.000 | 0 | 2,150,000 | 5.375 | ||||
| 07/08/2026 | 0.200 | 39.820 | 200,000 | 2,150,000 | 5.375 | 50,000 | 0.208 | 100,000 | 0.201 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
