25138 恒地摩通六七購Ａ (認購證)
按盤價 
0.021 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.021 | 28.700 | 0 | 180,000 | 0.450 | ||||
| 03/06/2026 | 0.027 | 29.060 | 0 | 180,000 | 0.450 | ||||
| 02/06/2026 | 0.038 | 29.840 | 25,000 | 180,000 | 0.450 | 25,000 | 0.034 | ||
| 01/06/2026 | 0.048 | 29.980 | 0 | 205,000 | 0.513 | ||||
| 29/05/2026 | 0.053 | 30.200 | 0 | 205,000 | 0.513 | ||||
| 28/05/2026 | 0.059 | 30.280 | 0 | 205,000 | 0.513 | ||||
| 27/05/2026 | 0.065 | 30.400 | 0 | 205,000 | 0.513 | ||||
| 26/05/2026 | 0.081 | 30.900 | 15,000 | 205,000 | 0.513 | 15,000 | 0.081 | ||
| 22/05/2026 | 0.115 | 31.700 | 400,000 | 220,000 | 0.550 | 200,000 | 0.121 | 200,000 | 0.120 |
| 21/05/2026 | 0.115 | 31.540 | 0 | 220,000 | 0.550 | ||||
| 20/05/2026 | 0.116 | 31.600 | 0 | 220,000 | 0.550 | ||||
| 19/05/2026 | 0.122 | 31.640 | 160,000 | 220,000 | 0.550 | 80,000 | 0.122 | 80,000 | 0.128 |
| 18/05/2026 | 0.149 | 32.100 | 320,000 | 220,000 | 0.550 | 160,000 | 0.154 | 160,000 | 0.156 |
| 15/05/2026 | 0.207 | 33.120 | 1,975,000 | 220,000 | 0.550 | 1,495,000 | 0.212 | 480,000 | 0.219 |
| 14/05/2026 | 0.241 | 33.520 | 2,275,000 | 1,235,000 | 3.088 | 1,130,000 | 0.240 | 1,145,000 | 0.240 |
| 13/05/2026 | 0.203 | 32.880 | 2,710,000 | 1,220,000 | 3.050 | 1,380,000 | 0.210 | 1,330,000 | 0.210 |
| 12/05/2026 | 0.228 | 33.200 | 2,130,000 | 1,270,000 | 3.175 | 1,070,000 | 0.236 | 1,060,000 | 0.235 |
| 11/05/2026 | 0.235 | 33.240 | 970,000 | 1,280,000 | 3.200 | 460,000 | 0.238 | 510,000 | 0.239 |
| 08/05/2026 | 0.236 | 33.160 | 375,000 | 1,230,000 | 3.075 | 190,000 | 0.234 | 185,000 | 0.235 |
| 07/05/2026 | 0.285 | 33.800 | 380,000 | 1,235,000 | 3.088 | 200,000 | 0.248 | 180,000 | 0.248 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
