25185 攜程摩利六七沽Ａ (認沽證)
按盤價 
0.063 +0.002 (+3.279%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.061 | 374.600 | 600,000 | 1,210,000 | 1.779 | 310,000 | 0.057 | 290,000 | 0.058 |
| 03/06/2026 | 0.058 | 377.600 | 910,000 | 1,230,000 | 1.809 | 650,000 | 0.065 | 260,000 | 0.064 |
| 02/06/2026 | 0.047 | 389.200 | 490,000 | 1,620,000 | 2.382 | 120,000 | 0.052 | 370,000 | 0.052 |
| 01/06/2026 | 0.058 | 377.600 | 480,000 | 1,370,000 | 2.015 | 40,000 | 0.059 | 440,000 | 0.061 |
| 29/05/2026 | 0.072 | 368.800 | 1,600,000 | 970,000 | 1.426 | 815,000 | 0.069 | 745,000 | 0.071 |
| 28/05/2026 | 0.079 | 364.200 | 5,410,000 | 1,040,000 | 1.529 | 2,705,000 | 0.082 | 2,695,000 | 0.082 |
| 27/05/2026 | 0.071 | 369.600 | 3,490,000 | 1,050,000 | 1.544 | 1,435,000 | 0.071 | 2,045,000 | 0.070 |
| 26/05/2026 | 0.081 | 365.800 | 1,775,000 | 440,000 | 0.647 | 890,000 | 0.085 | 865,000 | 0.088 |
| 22/05/2026 | 0.081 | 367.400 | 5,825,000 | 465,000 | 0.684 | 2,705,000 | 0.080 | 3,120,000 | 0.080 |
| 21/05/2026 | 0.070 | 374.800 | 2,890,000 | 50,000 | 0.074 | 1,445,000 | 0.064 | 1,430,000 | 0.063 |
| 20/05/2026 | 0.066 | 380.400 | 3,085,000 | 65,000 | 0.096 | 1,615,000 | 0.065 | 1,470,000 | 0.066 |
| 19/05/2026 | 0.051 | 388.600 | 1,890,000 | 210,000 | 0.309 | 870,000 | 0.051 | 1,020,000 | 0.051 |
| 18/05/2026 | 0.059 | 384.200 | 5,595,000 | 60,000 | 0.088 | 2,955,000 | 0.061 | 2,640,000 | 0.061 |
| 15/05/2026 | 0.057 | 389.200 | 2,960,000 | 375,000 | 0.551 | 1,480,000 | 0.057 | 1,480,000 | 0.057 |
| 14/05/2026 | 0.052 | 397.600 | 5,150,000 | 375,000 | 0.551 | 2,530,000 | 0.049 | 2,575,000 | 0.049 |
| 13/05/2026 | 0.049 | 405.200 | 3,420,000 | 330,000 | 0.485 | 1,710,000 | 0.050 | 1,710,000 | 0.051 |
| 12/05/2026 | 0.052 | 402.400 | 3,520,000 | 330,000 | 0.485 | 1,760,000 | 0.051 | 1,760,000 | 0.052 |
| 11/05/2026 | 0.056 | 400.200 | 5,070,000 | 330,000 | 0.485 | 2,535,000 | 0.054 | 2,535,000 | 0.053 |
| 08/05/2026 | 0.045 | 417.000 | 5,880,000 | 330,000 | 0.485 | 2,940,000 | 0.044 | 2,940,000 | 0.044 |
| 07/05/2026 | 0.044 | 420.400 | 50,000 | 330,000 | 0.485 | 50,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
