25186 江銅摩利六七購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 38.860 | 0 | |||||||
| 20/04/2026 | 39.160 | 0 | 16,980,000 | 24.971 | |||||
| 17/04/2026 | 39.120 | 0 | 16,980,000 | 24.971 | |||||
| 16/04/2026 | 40.040 | 0 | 16,980,000 | 24.971 | 2,660,000 | 0.010 | |||
| 15/04/2026 | 39.180 | 0 | 19,640,000 | 28.882 | 460,000 | 0.010 | |||
| 14/04/2026 | 38.000 | 0 | 20,100,000 | 29.559 | |||||
| 13/04/2026 | 36.880 | 0 | 20,100,000 | 29.559 | |||||
| 10/04/2026 | 36.940 | 0 | 20,100,000 | 29.559 | |||||
| 09/04/2026 | 36.900 | 0 | 20,100,000 | 29.559 | |||||
| 08/04/2026 | 37.820 | 0 | 20,100,000 | 29.559 | |||||
| 02/04/2026 | 34.800 | 0 | 20,100,000 | 29.559 | |||||
| 01/04/2026 | 35.840 | 0 | 20,100,000 | 29.559 | |||||
| 31/03/2026 | 34.100 | 0 | 20,100,000 | 29.559 | |||||
| 30/03/2026 | 35.540 | 0 | 20,100,000 | 29.559 | |||||
| 27/03/2026 | 35.860 | 0 | 20,100,000 | 29.559 | |||||
| 26/03/2026 | 36.420 | 0 | 20,100,000 | 29.559 | 10,000 | 0.014 | 1,070,000 | 0.013 | |
| 25/03/2026 | 37.160 | 0 | 19,040,000 | 28.000 | 2,020,000 | 0.017 | 50,000 | 0.016 | |
| 24/03/2026 | 35.400 | 0 | 21,010,000 | 30.897 | 4,030,000 | 0.011 | |||
| 23/03/2026 | 34.180 | 0 | 25,040,000 | 36.824 | 880,000 | 0.012 | 9,360,000 | 0.013 | |
| 20/03/2026 | 36.120 | 0 | 16,560,000 | 24.353 | 8,900,000 | 0.016 | 5,980,000 | 0.015 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
