25189 萬科摩利六乙購Ａ (認購證)
按盤價 
0.025 -0.003 (-10.714%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.028 | 2.640 | 0 | 1,847,000 | 2.716 | ||||
| 03/06/2026 | 0.036 | 2.700 | 0 | 1,847,000 | 2.716 | ||||
| 02/06/2026 | 0.040 | 2.780 | 0 | 1,847,000 | 2.716 | ||||
| 01/06/2026 | 0.035 | 2.780 | 0 | 1,847,000 | 2.716 | ||||
| 29/05/2026 | 0.037 | 2.710 | 0 | 1,847,000 | 2.716 | ||||
| 28/05/2026 | 0.033 | 2.540 | 100,000 | 1,847,000 | 2.716 | 100,000 | 0.033 | ||
| 27/05/2026 | 0.029 | 2.550 | 0 | 1,947,000 | 2.863 | ||||
| 26/05/2026 | 0.037 | 2.620 | 0 | 1,947,000 | 2.863 | ||||
| 22/05/2026 | 0.037 | 2.680 | 0 | 1,947,000 | 2.863 | ||||
| 21/05/2026 | 0.035 | 2.700 | 300,000 | 1,947,000 | 2.863 | 300,000 | 0.038 | ||
| 20/05/2026 | 0.040 | 2.810 | 0 | 2,247,000 | 3.304 | ||||
| 19/05/2026 | 0.050 | 2.910 | 0 | 2,247,000 | 3.304 | ||||
| 18/05/2026 | 0.050 | 2.930 | 100,000 | 2,247,000 | 3.304 | 100,000 | 0.051 | ||
| 15/05/2026 | 0.056 | 3.080 | 5,000 | 2,347,000 | 3.451 | 5,000 | 0.056 | ||
| 14/05/2026 | 0.057 | 3.110 | 0 | 2,342,000 | 3.444 | ||||
| 13/05/2026 | 0.062 | 3.160 | 120,000 | 2,342,000 | 3.444 | 85,000 | 0.062 | 35,000 | 0.061 |
| 12/05/2026 | 0.066 | 3.250 | 446,500 | 2,392,000 | 3.518 | 46,500 | 0.070 | 400,000 | 0.069 |
| 11/05/2026 | 0.065 | 3.220 | 2,146,500 | 2,038,500 | 2.998 | 500,000 | 0.064 | 1,646,500 | 0.070 |
| 08/05/2026 | 0.062 | 3.160 | 0 | 892,000 | 1.312 | ||||
| 07/05/2026 | 0.063 | 3.170 | 0 | 892,000 | 1.312 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
