25198 新地法興六甲沽Ａ (認沽證)
按盤價 
0.057 +0.003 (+5.556%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.054 | 142.900 | 90,000 | 1,460,000 | 2.086 | 40,000 | 0.054 | 50,000 | 0.052 |
| 04/03/2026 | 0.059 | 139.500 | 965,000 | 1,450,000 | 2.071 | 955,000 | 0.061 | 10,000 | 0.062 |
| 03/03/2026 | 0.052 | 142.800 | 2,765,000 | 2,395,000 | 3.421 | 1,715,000 | 0.048 | 1,050,000 | 0.049 |
| 02/03/2026 | 0.048 | 145.000 | 2,535,000 | 3,060,000 | 4.371 | 1,400,000 | 0.049 | 960,000 | 0.049 |
| 27/02/2026 | 0.046 | 146.000 | 4,490,000 | 3,500,000 | 5.000 | 2,770,000 | 0.045 | 1,097,500 | 0.047 |
| 26/02/2026 | 0.057 | 136.300 | 7,605,000 | 5,172,500 | 7.389 | 3,852,500 | 0.054 | 3,162,500 | 0.052 |
| 25/02/2026 | 0.059 | 136.400 | 12,095,000 | 5,862,500 | 8.375 | 4,300,000 | 0.057 | 7,252,500 | 0.053 |
| 24/02/2026 | 0.053 | 139.300 | 2,257,500 | 2,910,000 | 4.157 | 507,500 | 0.052 | 1,630,000 | 0.051 |
| 23/02/2026 | 0.051 | 140.000 | 1,010,000 | 1,787,500 | 2.554 | 1,010,000 | 0.050 | ||
| 20/02/2026 | 0.060 | 135.700 | 485,000 | 777,500 | 1.111 | 485,000 | 0.060 | ||
| 16/02/2026 | 0.065 | 134.700 | 0 | 292,500 | 0.418 | ||||
| 13/02/2026 | 0.065 | 133.700 | 10,000 | 292,500 | 0.418 | 10,000 | 0.065 | ||
| 12/02/2026 | 0.065 | 133.500 | 935,000 | 282,500 | 0.404 | 410,000 | 0.066 | 460,000 | 0.067 |
| 11/02/2026 | 0.076 | 129.800 | 115,000 | 232,500 | 0.332 | 115,000 | 0.078 | ||
| 10/02/2026 | 0.080 | 129.000 | 140,000 | 117,500 | 0.168 | 140,000 | 0.081 | ||
| 09/02/2026 | 0.072 | 131.500 | 840,000 | 257,500 | 0.368 | 300,000 | 0.081 | 540,000 | 0.081 |
| 06/02/2026 | 0.086 | 127.100 | 85,000 | 17,500 | 0.025 | 25,000 | 0.092 | 35,000 | 0.093 |
| 05/02/2026 | 0.087 | 126.800 | 1,130,000 | 7,500 | 0.011 | 565,000 | 0.089 | 565,000 | 0.092 |
| 04/02/2026 | 0.101 | 123.600 | 0 | 7,500 | 0.011 | ||||
| 03/02/2026 | 0.104 | 123.100 | 4,090,000 | 7,500 | 0.011 | 2,045,000 | 0.107 | 2,045,000 | 0.107 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
