25203 美團摩通六甲購Ａ (認購證)
按盤價 
0.022 -0.004 (-15.385%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.026 | 85.200 | 0 | 110,000 | 0.110 | ||||
| 20/07/2026 | 0.027 | 86.300 | 180,000 | 110,000 | 0.110 | 180,000 | 0.027 | ||
| 17/07/2026 | 0.022 | 83.650 | 180,000 | 290,000 | 0.290 | 180,000 | 0.026 | ||
| 16/07/2026 | 0.034 | 87.200 | 220,000 | 110,000 | 0.110 | 220,000 | 0.035 | ||
| 15/07/2026 | 0.025 | 83.400 | 100,000 | 330,000 | 0.330 | 100,000 | 0.020 | ||
| 14/07/2026 | 0.018 | 79.200 | 0 | 430,000 | 0.430 | ||||
| 13/07/2026 | 0.018 | 77.950 | 0 | 430,000 | 0.430 | ||||
| 10/07/2026 | 0.019 | 78.700 | 50,000 | 430,000 | 0.430 | 50,000 | 0.018 | ||
| 09/07/2026 | 0.021 | 78.500 | 50,000 | 380,000 | 0.380 | 50,000 | 0.022 | ||
| 08/07/2026 | 0.021 | 80.900 | 0 | 330,000 | 0.330 | ||||
| 07/07/2026 | 0.020 | 78.350 | 5,750,000 | 330,000 | 0.330 | 5,750,000 | 0.017 | ||
| 06/07/2026 | 0.012 | 74.950 | 2,000,000 | 6,080,000 | 6.080 | 2,000,000 | 0.010 | ||
| 03/07/2026 | 0.010 | 71.600 | 10,000 | 8,080,000 | 8.080 | ||||
| 02/07/2026 | 0.010 | 70.850 | 7,380,000 | 8,080,000 | 8.080 | 5,000 | 0.010 | 7,375,000 | 0.011 |
| 30/06/2026 | 0.012 | 68.500 | 0 | 710,000 | 0.710 | ||||
| 29/06/2026 | 0.012 | 67.650 | 5,000 | 710,000 | 0.710 | 5,000 | 0.012 | ||
| 26/06/2026 | 0.013 | 64.250 | 0 | 705,000 | 0.705 | ||||
| 25/06/2026 | 0.014 | 66.100 | 115,000 | 705,000 | 0.705 | 115,000 | 0.014 | ||
| 24/06/2026 | 0.013 | 67.750 | 0 | 590,000 | 0.590 | ||||
| 23/06/2026 | 0.013 | 69.600 | 0 | 590,000 | 0.590 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2026 13:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
