25206 萬科摩通六乙購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.014 | 2.400 | 0 | ||||||
| 20/07/2026 | 0.014 | 2.440 | 0 | 3,539,000 | 5.056 | ||||
| 17/07/2026 | 0.014 | 2.480 | 0 | 3,539,000 | 5.056 | ||||
| 16/07/2026 | 0.015 | 2.510 | 0 | 3,539,000 | 5.056 | ||||
| 15/07/2026 | 0.013 | 2.400 | 0 | 3,539,000 | 5.056 | ||||
| 14/07/2026 | 0.013 | 2.340 | 0 | 3,539,000 | 5.056 | ||||
| 13/07/2026 | 0.013 | 2.300 | 0 | 3,539,000 | 5.056 | ||||
| 10/07/2026 | 0.013 | 2.350 | 0 | 3,539,000 | 5.056 | ||||
| 09/07/2026 | 0.013 | 2.260 | 0 | 3,539,000 | 5.056 | ||||
| 08/07/2026 | 0.013 | 2.270 | 0 | 3,539,000 | 5.056 | ||||
| 07/07/2026 | 0.013 | 2.220 | 10,000 | 3,539,000 | 5.056 | 10,000 | 0.013 | ||
| 06/07/2026 | 0.014 | 2.310 | 5,000 | 3,529,000 | 5.041 | 5,000 | 0.014 | ||
| 03/07/2026 | 0.014 | 2.340 | 0 | 3,524,000 | 5.034 | ||||
| 02/07/2026 | 0.013 | 2.230 | 0 | 3,524,000 | 5.034 | ||||
| 30/06/2026 | 0.013 | 2.120 | 0 | 3,524,000 | 5.034 | ||||
| 29/06/2026 | 0.013 | 2.210 | 0 | 3,524,000 | 5.034 | ||||
| 26/06/2026 | 0.013 | 2.200 | 0 | 3,524,000 | 5.034 | ||||
| 25/06/2026 | 0.013 | 2.250 | 400,000 | 3,524,000 | 5.034 | 400,000 | 0.014 | ||
| 24/06/2026 | 0.016 | 2.310 | 5,000 | 3,924,000 | 5.606 | 5,000 | 0.016 | ||
| 23/06/2026 | 0.019 | 2.400 | 0 | 3,919,000 | 5.599 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2026 08:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
