25220 吉利華泰六九購Ａ (認購證)
按盤價 
0.108 +0.034 (+45.946%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.074 | 15.160 | 640,000 | 70,000 | 0.100 | 320,000 | 0.085 | 320,000 | 0.086 |
| 04/03/2026 | 0.075 | 15.130 | 600,000 | 70,000 | 0.100 | 300,000 | 0.086 | 300,000 | 0.086 |
| 03/03/2026 | 0.085 | 15.410 | 1,980,000 | 70,000 | 0.100 | 990,000 | 0.091 | 990,000 | 0.094 |
| 02/03/2026 | 0.096 | 15.770 | 2,400,000 | 70,000 | 0.100 | 1,200,000 | 0.098 | 1,200,000 | 0.099 |
| 27/02/2026 | 0.109 | 16.150 | 940,000 | 70,000 | 0.100 | 470,000 | 0.111 | 470,000 | 0.111 |
| 26/02/2026 | 0.114 | 16.310 | 1,800,000 | 70,000 | 0.100 | 890,000 | 0.116 | 900,000 | 0.120 |
| 25/02/2026 | 0.124 | 16.650 | 4,720,000 | 60,000 | 0.086 | 2,360,000 | 0.131 | 2,360,000 | 0.132 |
| 24/02/2026 | 0.129 | 16.800 | 3,620,000 | 60,000 | 0.086 | 1,810,000 | 0.130 | 1,810,000 | 0.131 |
| 23/02/2026 | 0.144 | 17.190 | 4,160,000 | 60,000 | 0.086 | 2,080,000 | 0.144 | 1,980,000 | 0.147 |
| 20/02/2026 | 0.135 | 16.800 | 4,300,000 | 160,000 | 0.229 | 2,140,000 | 0.139 | 2,150,000 | 0.136 |
| 16/02/2026 | 0.144 | 17.050 | 2,200,000 | 150,000 | 0.214 | 1,100,000 | 0.138 | 1,100,000 | 0.137 |
| 13/02/2026 | 0.141 | 16.970 | 2,880,000 | 150,000 | 0.214 | 1,390,000 | 0.140 | 1,340,000 | 0.141 |
| 12/02/2026 | 0.140 | 16.910 | 2,350,000 | 200,000 | 0.286 | 1,150,000 | 0.140 | 1,150,000 | 0.141 |
| 11/02/2026 | 0.141 | 16.940 | 13,310,000 | 200,000 | 0.286 | 6,150,000 | 0.141 | 5,710,000 | 0.142 |
| 10/02/2026 | 0.123 | 16.500 | 6,610,000 | 640,000 | 0.914 | 2,920,000 | 0.130 | 3,380,000 | 0.131 |
| 09/02/2026 | 0.128 | 16.590 | 7,220,000 | 180,000 | 0.257 | 3,260,000 | 0.135 | 3,440,000 | 0.136 |
| 06/02/2026 | 0.119 | 16.310 | 280,000 | 0 | 0.000 | 140,000 | 0.123 | 140,000 | 0.123 |
| 05/02/2026 | 16.150 | 0 | 0 | 0.000 | |||||
| 04/02/2026 | 15.920 | 0 | 0 | 0.000 | |||||
| 03/02/2026 | 15.830 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
