25238 小米瑞銀六七購Ｂ (認購證)
按盤價 
0.069 +0.014 (+25.455%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.055 | 32.200 | 4,814,000 | 270,000 | 0.270 | 2,242,000 | 0.061 | 2,214,000 | 0.061 |
| 04/03/2026 | 0.054 | 32.000 | 9,208,000 | 298,000 | 0.300 | 4,198,000 | 0.057 | 4,358,000 | 0.057 |
| 03/03/2026 | 0.051 | 31.580 | 4,214,000 | 138,000 | 0.140 | 2,024,000 | 0.058 | 2,024,000 | 0.058 |
| 02/03/2026 | 0.065 | 33.140 | 5,346,000 | 138,000 | 0.140 | 2,568,000 | 0.068 | 2,510,000 | 0.068 |
| 27/02/2026 | 0.090 | 34.900 | 6,360,000 | 196,000 | 0.200 | 3,054,000 | 0.092 | 3,056,000 | 0.092 |
| 26/02/2026 | 0.099 | 35.180 | 7,384,000 | 194,000 | 0.190 | 3,388,000 | 0.109 | 3,368,000 | 0.110 |
| 25/02/2026 | 0.109 | 35.600 | 9,246,000 | 214,000 | 0.210 | 4,136,000 | 0.112 | 4,226,000 | 0.112 |
| 24/02/2026 | 0.120 | 35.740 | 13,742,000 | 124,000 | 0.120 | 6,464,000 | 0.125 | 6,336,000 | 0.124 |
| 23/02/2026 | 0.132 | 36.560 | 22,344,000 | 252,000 | 0.250 | 10,576,000 | 0.132 | 10,600,000 | 0.131 |
| 20/02/2026 | 0.113 | 35.360 | 20,032,000 | 228,000 | 0.230 | 9,280,000 | 0.118 | 9,136,000 | 0.118 |
| 16/02/2026 | 0.135 | 36.660 | 6,984,000 | 372,000 | 0.370 | 3,030,000 | 0.123 | 3,324,000 | 0.123 |
| 13/02/2026 | 0.144 | 36.840 | 7,040,000 | 78,000 | 0.080 | 3,222,000 | 0.137 | 2,994,000 | 0.136 |
| 12/02/2026 | 0.139 | 36.520 | 20,330,000 | 306,000 | 0.310 | 8,958,000 | 0.143 | 9,208,000 | 0.144 |
| 11/02/2026 | 0.153 | 37.100 | 18,540,000 | 56,000 | 0.060 | 8,890,000 | 0.152 | 8,322,000 | 0.150 |
| 10/02/2026 | 0.121 | 35.580 | 6,160,000 | 624,000 | 0.620 | 2,992,000 | 0.127 | 2,816,000 | 0.128 |
| 09/02/2026 | 0.114 | 35.200 | 10,766,000 | 800,000 | 0.800 | 4,870,000 | 0.121 | 5,450,000 | 0.121 |
| 06/02/2026 | 0.125 | 35.180 | 10,088,000 | 220,000 | 0.220 | 5,110,000 | 0.127 | 4,582,000 | 0.126 |
| 05/02/2026 | 0.123 | 34.920 | 8,504,000 | 748,000 | 0.750 | 3,890,000 | 0.110 | 4,038,000 | 0.110 |
| 04/02/2026 | 0.104 | 33.960 | 4,482,000 | 600,000 | 0.600 | 2,204,000 | 0.103 | 2,278,000 | 0.104 |
| 03/02/2026 | 0.113 | 34.600 | 7,842,000 | 526,000 | 0.530 | 3,536,000 | 0.115 | 3,926,000 | 0.114 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
