25269 範式星展六七購Ａ (認購證)
按盤價 
0.034 +0.002 (+6.250%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.032 | 37.220 | 0 | 0.000 | |||||
| 04/03/2026 | 0.032 | 37.560 | 0 | 0.000 | |||||
| 03/03/2026 | 0.031 | 36.500 | 600,000 | 0.000 | 300,000 | 0.035 | 300,000 | 0.032 | |
| 02/03/2026 | 0.034 | 37.500 | 1,500,000 | 0.000 | 750,000 | 0.033 | 750,000 | 0.034 | |
| 27/02/2026 | 0.046 | 39.780 | 0 | 0.000 | |||||
| 26/02/2026 | 0.046 | 40.000 | 0 | 0.000 | |||||
| 25/02/2026 | 0.048 | 40.320 | 0 | 0.000 | |||||
| 24/02/2026 | 0.049 | 40.360 | 0 | 0.000 | |||||
| 23/02/2026 | 0.071 | 45.020 | 0 | 0.000 | |||||
| 20/02/2026 | 0.066 | 43.400 | 0 | 0.000 | |||||
| 16/02/2026 | 0.070 | 44.480 | 0 | 0.000 | |||||
| 13/02/2026 | 0.070 | 43.820 | 780,000 | 0.000 | 390,000 | 0.073 | 390,000 | 0.074 | |
| 12/02/2026 | 0.078 | 44.600 | 1,170,000 | 0.000 | 585,000 | 0.077 | 585,000 | 0.078 | |
| 11/02/2026 | 0.081 | 45.440 | 1,410,000 | 0.000 | 705,000 | 0.083 | 705,000 | 0.086 | |
| 10/02/2026 | 0.080 | 44.600 | 2,520,000 | 0.000 | 1,270,000 | 0.086 | 1,250,000 | 0.085 | |
| 09/02/2026 | 0.081 | 44.800 | 3,810,000 | 20,000 | 0.029 | 1,905,000 | 0.076 | 1,905,000 | 0.077 |
| 06/02/2026 | 0.071 | 42.780 | 1,590,000 | 20,000 | 0.029 | 795,000 | 0.078 | 795,000 | 0.079 |
| 05/02/2026 | 0.085 | 45.280 | 5,660,000 | 20,000 | 0.029 | 2,830,000 | 0.080 | 2,830,000 | 0.080 |
| 04/02/2026 | 0.085 | 44.840 | 11,370,000 | 20,000 | 0.029 | 5,675,000 | 0.084 | 5,695,000 | 0.084 |
| 03/02/2026 | 0.101 | 47.000 | 21,460,000 | 0.000 | 10,730,000 | 0.100 | 10,730,000 | 0.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
