25278 聯想摩利六八沽Ａ (認沽證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.011 | 25.000 | 0 | 2,930,000 | 3.662 | ||||
| 03/06/2026 | 0.011 | 26.140 | 0 | 2,930,000 | 3.662 | ||||
| 02/06/2026 | 0.011 | 26.580 | 1,780,000 | 2,930,000 | 3.662 | 1,780,000 | 0.012 | ||
| 01/06/2026 | 0.010 | 25.240 | 0 | 4,710,000 | 5.887 | ||||
| 29/05/2026 | 0.010 | 24.000 | 120,000 | 4,710,000 | 5.887 | ||||
| 28/05/2026 | 0.010 | 19.680 | 70,000 | 4,710,000 | 5.887 | 70,000 | 0.010 | ||
| 27/05/2026 | 0.013 | 19.000 | 80,000 | 4,780,000 | 5.975 | ||||
| 26/05/2026 | 0.013 | 18.190 | 0 | 4,780,000 | 5.975 | ||||
| 22/05/2026 | 0.013 | 15.750 | 870,000 | 4,780,000 | 5.975 | 200,000 | 0.013 | 170,000 | 0.013 |
| 21/05/2026 | 0.016 | 13.150 | 1,500,000 | 4,810,000 | 6.012 | 500,000 | 0.015 | 1,000,000 | 0.014 |
| 20/05/2026 | 0.018 | 13.200 | 3,570,000 | 4,310,000 | 5.388 | 1,910,000 | 0.019 | 1,660,000 | 0.019 |
| 19/05/2026 | 0.021 | 12.710 | 3,040,000 | 4,560,000 | 5.700 | 1,450,000 | 0.019 | 1,590,000 | 0.019 |
| 18/05/2026 | 0.022 | 12.630 | 2,630,000 | 4,420,000 | 5.525 | 1,000,000 | 0.022 | 1,630,000 | 0.022 |
| 15/05/2026 | 0.024 | 12.420 | 7,850,000 | 3,790,000 | 4.738 | 4,810,000 | 0.020 | 2,900,000 | 0.019 |
| 14/05/2026 | 0.018 | 13.060 | 4,020,000 | 5,700,000 | 7.125 | 1,300,000 | 0.017 | 2,620,000 | 0.016 |
| 13/05/2026 | 0.019 | 12.940 | 3,960,000 | 4,380,000 | 5.475 | 2,110,000 | 0.021 | 1,650,000 | 0.021 |
| 12/05/2026 | 0.019 | 12.950 | 3,760,000 | 4,840,000 | 6.050 | 1,890,000 | 0.019 | 1,820,000 | 0.019 |
| 11/05/2026 | 0.017 | 13.410 | 8,160,000 | 4,910,000 | 6.138 | 2,460,000 | 0.018 | 5,510,000 | 0.018 |
| 08/05/2026 | 0.024 | 12.540 | 2,100,000 | 1,860,000 | 2.325 | 1,060,000 | 0.024 | 1,040,000 | 0.026 |
| 07/05/2026 | 0.024 | 12.560 | 17,380,000 | 1,880,000 | 2.350 | 8,390,000 | 0.024 | 8,360,000 | 0.023 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
