25287 中壽摩利六七沽Ｂ (認沽證)
按盤價 
0.260 +0.011 (+4.418%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.249 | 27.520 | 2,330,000 | 220,000 | 0.275 | 1,440,000 | 0.246 | 620,000 | 0.246 |
| 20/04/2026 | 0.249 | 27.620 | 310,000 | 1,040,000 | 1.300 | 90,000 | 0.246 | 140,000 | 0.246 |
| 17/04/2026 | 0.247 | 27.740 | 1,920,000 | 990,000 | 1.238 | 1,820,000 | 0.246 | 100,000 | 0.244 |
| 16/04/2026 | 0.232 | 28.060 | 5,700,000 | 2,710,000 | 3.388 | 2,350,000 | 0.233 | 2,080,000 | 0.233 |
| 15/04/2026 | 0.255 | 27.420 | 2,460,000 | 2,980,000 | 3.725 | 900,000 | 0.246 | 1,220,000 | 0.247 |
| 14/04/2026 | 0.265 | 27.500 | 0 | 2,660,000 | 3.325 | ||||
| 13/04/2026 | 0.290 | 27.060 | 0 | 2,660,000 | 3.325 | ||||
| 10/04/2026 | 0.290 | 27.160 | 120,000 | 2,660,000 | 3.325 | 60,000 | 0.295 | ||
| 09/04/2026 | 0.350 | 26.320 | 160,000 | 2,600,000 | 3.250 | 160,000 | 0.370 | ||
| 08/04/2026 | 0.355 | 26.260 | 270,000 | 2,440,000 | 3.050 | 270,000 | 0.355 | ||
| 02/04/2026 | 0.450 | 25.000 | 160,000 | 2,710,000 | 3.388 | ||||
| 01/04/2026 | 0.430 | 25.200 | 2,040,000 | 2,710,000 | 3.388 | 1,480,000 | 0.410 | ||
| 31/03/2026 | 0.480 | 24.600 | 100,000 | 4,190,000 | 5.238 | ||||
| 30/03/2026 | 0.500 | 24.380 | 0 | 4,190,000 | 5.238 | ||||
| 27/03/2026 | 0.455 | 25.000 | 0 | 4,190,000 | 5.238 | ||||
| 26/03/2026 | 0.455 | 25.040 | 60,000 | 4,190,000 | 5.238 | ||||
| 25/03/2026 | 0.310 | 27.360 | 0 | 4,190,000 | 5.238 | ||||
| 24/03/2026 | 0.335 | 26.900 | 320,000 | 4,190,000 | 5.238 | 60,000 | 0.335 | ||
| 23/03/2026 | 0.380 | 26.020 | 4,300,000 | 4,250,000 | 5.312 | 780,000 | 0.339 | 2,020,000 | 0.335 |
| 20/03/2026 | 0.260 | 28.160 | 4,590,000 | 3,010,000 | 3.762 | 1,770,000 | 0.247 | 1,420,000 | 0.250 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/04/2026 16:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
