25290 中鋁華泰六九購Ｂ (認購證)
按盤價 
0.014 -0.001 (-6.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.015 | 11.040 | 0 | 30,000 | 0.075 | ||||
| 03/06/2026 | 0.018 | 11.580 | 0 | 30,000 | 0.075 | ||||
| 02/06/2026 | 0.016 | 11.230 | 0 | 30,000 | 0.075 | ||||
| 01/06/2026 | 0.016 | 10.880 | 0 | 30,000 | 0.075 | ||||
| 29/05/2026 | 0.016 | 10.900 | 0 | 30,000 | 0.075 | ||||
| 28/05/2026 | 0.016 | 10.830 | 0 | 30,000 | 0.075 | ||||
| 27/05/2026 | 0.022 | 11.450 | 0 | 30,000 | 0.075 | ||||
| 26/05/2026 | 0.025 | 11.880 | 0 | 30,000 | 0.075 | ||||
| 22/05/2026 | 0.013 | 10.870 | 0 | 30,000 | 0.075 | ||||
| 21/05/2026 | 0.013 | 10.610 | 214,000 | 30,000 | 0.075 | 214,000 | 0.014 | ||
| 20/05/2026 | 0.012 | 10.920 | 0 | 244,000 | 0.610 | ||||
| 19/05/2026 | 0.011 | 10.370 | 10,000 | 244,000 | 0.610 | 10,000 | 0.011 | ||
| 18/05/2026 | 0.013 | 10.370 | 10,000 | 234,000 | 0.585 | 10,000 | 0.013 | ||
| 15/05/2026 | 0.015 | 10.540 | 10,000 | 224,000 | 0.560 | 10,000 | 0.015 | ||
| 14/05/2026 | 0.021 | 11.410 | 214,000 | 214,000 | 0.535 | 214,000 | 0.021 | ||
| 13/05/2026 | 11.620 | 0 | 0 | 0.000 | |||||
| 12/05/2026 | 11.420 | 0 | 0 | 0.000 | |||||
| 11/05/2026 | 11.150 | 0 | 0 | 0.000 | |||||
| 08/05/2026 | 11.540 | 0 | 0 | 0.000 | |||||
| 07/05/2026 | 11.540 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
