25302 石藥國君六六購Ａ (認購證)
按盤價 
0.030 -0.002 (-6.250%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.032 | 9.010 | 80,050,000 | 728,000 | 1.040 | 40,000,000 | 0.031 | 40,050,000 | 0.031 |
| 17/04/2026 | 0.035 | 8.960 | 60,000,000 | 678,000 | 0.969 | 30,000,000 | 0.037 | 30,000,000 | 0.037 |
| 16/04/2026 | 0.045 | 9.350 | 80,000,000 | 678,000 | 0.969 | 40,000,000 | 0.044 | 40,000,000 | 0.044 |
| 15/04/2026 | 0.047 | 9.440 | 80,050,000 | 678,000 | 0.969 | 40,000,000 | 0.044 | 40,050,000 | 0.044 |
| 14/04/2026 | 0.040 | 9.160 | 100,050,000 | 628,000 | 0.897 | 50,000,000 | 0.041 | 50,050,000 | 0.041 |
| 13/04/2026 | 0.037 | 9.000 | 60,004,000 | 578,000 | 0.826 | 30,004,000 | 0.039 | 30,000,000 | 0.039 |
| 10/04/2026 | 0.046 | 9.260 | 40,000 | 582,000 | 0.831 | 40,000 | 0.046 | ||
| 09/04/2026 | 0.043 | 9.110 | 20,100,000 | 622,000 | 0.889 | 10,100,000 | 0.047 | 10,000,000 | 0.047 |
| 08/04/2026 | 0.049 | 9.310 | 1,636,000 | 722,000 | 1.031 | 748,000 | 0.058 | 728,000 | 0.057 |
| 02/04/2026 | 0.066 | 9.710 | 21,590,000 | 742,000 | 1.060 | 10,950,000 | 0.072 | 10,630,000 | 0.072 |
| 01/04/2026 | 0.065 | 9.620 | 42,166,000 | 1,062,000 | 1.517 | 21,090,000 | 0.060 | 21,076,000 | 0.060 |
| 31/03/2026 | 0.047 | 9.100 | 60,728,000 | 1,076,000 | 1.537 | 30,276,000 | 0.054 | 30,364,000 | 0.054 |
| 30/03/2026 | 0.052 | 9.280 | 2,374,000 | 988,000 | 1.411 | 1,220,000 | 0.054 | 898,000 | 0.054 |
| 27/03/2026 | 0.052 | 9.290 | 1,016,000 | 1,310,000 | 1.871 | 184,000 | 0.051 | 734,000 | 0.051 |
| 26/03/2026 | 0.024 | 8.160 | 80,000 | 760,000 | 1.086 | 40,000 | 0.027 | ||
| 25/03/2026 | 0.030 | 8.490 | 102,000 | 800,000 | 1.143 | 102,000 | 0.030 | ||
| 24/03/2026 | 0.026 | 8.330 | 356,000 | 902,000 | 1.289 | 346,000 | 0.028 | ||
| 23/03/2026 | 0.025 | 8.270 | 140,682,000 | 1,248,000 | 1.783 | 70,092,000 | 0.029 | 70,590,000 | 0.029 |
| 20/03/2026 | 0.038 | 8.800 | 10,000 | 750,000 | 1.071 | 10,000 | 0.039 | ||
| 19/03/2026 | 0.044 | 9.020 | 80,232,000 | 740,000 | 1.057 | 40,200,000 | 0.044 | 40,032,000 | 0.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
