25321 騰訊法興六六沽Ｂ (認沽證)
按盤價 
0.990 +0.020 (+2.062%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.970 | 459.000 | 0 | 11,690,000 | 9.742 | ||||
| 03/06/2026 | 0.900 | 466.400 | 0 | 11,690,000 | 9.742 | ||||
| 02/06/2026 | 0.780 | 481.600 | 0 | 11,690,000 | 9.742 | ||||
| 01/06/2026 | 1.180 | 436.000 | 0 | 11,690,000 | 9.742 | ||||
| 29/05/2026 | 1.260 | 427.200 | 0 | 11,690,000 | 9.742 | ||||
| 28/05/2026 | 1.320 | 425.000 | 300,000 | 11,690,000 | 9.742 | ||||
| 27/05/2026 | 1.210 | 434.400 | 1,120,000 | 11,690,000 | 9.742 | ||||
| 26/05/2026 | 1.160 | 439.000 | 370,000 | 11,690,000 | 9.742 | ||||
| 22/05/2026 | 1.140 | 441.400 | 400,000 | 11,690,000 | 9.742 | ||||
| 21/05/2026 | 1.150 | 439.000 | 1,150,000 | 11,690,000 | 9.742 | 200,000 | 1.150 | ||
| 20/05/2026 | 0.990 | 455.200 | 0 | 11,490,000 | 9.575 | ||||
| 19/05/2026 | 0.950 | 460.000 | 10,000 | 11,490,000 | 9.575 | ||||
| 18/05/2026 | 1.060 | 449.200 | 0 | 11,490,000 | 9.575 | ||||
| 15/05/2026 | 0.990 | 456.400 | 140,000 | 11,490,000 | 9.575 | ||||
| 14/05/2026 | 1.000 | 454.900 | 10,000 | 11,490,000 | 9.575 | ||||
| 13/05/2026 | 0.990 | 457.300 | 90,000 | 11,490,000 | 9.575 | ||||
| 12/05/2026 | 1.020 | 451.900 | 0 | 11,490,000 | 9.575 | ||||
| 11/05/2026 | 0.960 | 459.100 | 0 | 11,490,000 | 9.575 | ||||
| 08/05/2026 | 0.900 | 466.100 | 980,000 | 11,490,000 | 9.575 | ||||
| 07/05/2026 | 0.860 | 472.100 | 0 | 11,490,000 | 9.575 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
