25327 匯豐信證六九沽Ｂ (認沽證)
按盤價 
0.073 +0.020 (+37.736%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.053 | 146.400 | 1,480,000 | 4,720,000 | 11.800 | 700,000 | 0.054 | 780,000 | 0.054 |
| 03/06/2026 | 0.049 | 146.900 | 360,000 | 4,640,000 | 11.600 | 120,000 | 0.045 | 140,000 | 0.045 |
| 02/06/2026 | 0.050 | 147.200 | 1,320,000 | 4,620,000 | 11.550 | 680,000 | 0.050 | 640,000 | 0.052 |
| 01/06/2026 | 0.054 | 146.300 | 2,780,000 | 4,660,000 | 11.650 | 1,700,000 | 0.055 | 1,080,000 | 0.057 |
| 29/05/2026 | 0.059 | 145.100 | 2,440,000 | 5,280,000 | 13.200 | 1,900,000 | 0.060 | 420,000 | 0.060 |
| 28/05/2026 | 0.059 | 145.300 | 2,740,000 | 6,760,000 | 16.900 | 1,220,000 | 0.061 | 1,300,000 | 0.060 |
| 27/05/2026 | 0.056 | 146.600 | 2,640,000 | 6,680,000 | 16.700 | 1,080,000 | 0.056 | 1,160,000 | 0.055 |
| 26/05/2026 | 0.060 | 145.500 | 3,440,000 | 6,600,000 | 16.500 | 940,000 | 0.064 | 2,500,000 | 0.063 |
| 22/05/2026 | 0.066 | 143.900 | 1,880,000 | 5,040,000 | 12.600 | 420,000 | 0.068 | 1,180,000 | 0.066 |
| 21/05/2026 | 0.078 | 141.700 | 2,740,000 | 4,280,000 | 10.700 | 680,000 | 0.075 | 1,900,000 | 0.077 |
| 20/05/2026 | 0.092 | 138.700 | 2,220,000 | 3,060,000 | 7.650 | 2,040,000 | 0.093 | 80,000 | 0.093 |
| 19/05/2026 | 0.085 | 140.300 | 3,520,000 | 5,020,000 | 12.550 | 100,000 | 0.088 | 3,380,000 | 0.089 |
| 18/05/2026 | 0.099 | 138.100 | 220,000 | 1,740,000 | 4.350 | 220,000 | 0.100 | ||
| 15/05/2026 | 0.092 | 139.400 | 240,000 | 1,520,000 | 3.800 | 40,000 | 0.089 | ||
| 14/05/2026 | 0.086 | 140.500 | 280,000 | 1,560,000 | 3.900 | 160,000 | 0.084 | ||
| 13/05/2026 | 0.092 | 140.317 | 0 | 1,400,000 | 3.500 | ||||
| 12/05/2026 | 0.105 | 137.817 | 120,000 | 1,400,000 | 3.500 | 120,000 | 0.099 | ||
| 11/05/2026 | 0.096 | 140.417 | 220,000 | 1,280,000 | 3.200 | 220,000 | 0.102 | ||
| 08/05/2026 | 0.107 | 137.917 | 60,000 | 1,500,000 | 3.750 | 60,000 | 0.107 | ||
| 07/05/2026 | 0.090 | 142.317 | 100,000 | 1,560,000 | 3.900 | 100,000 | 0.093 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
