25328 Ｓ金信證六九沽Ａ (認沽證)
按盤價 
0.550 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/09/2026 | 0.550 | 3,114.000 | 0 | 10,000 | 0.030 | ||||
| 15/09/2026 | 0.600 | 3,080.000 | 5,000 | 10,000 | 0.030 | 5,000 | 0.600 | ||
| 14/09/2026 | 0.560 | 3,108.000 | 0 | 15,000 | 0.040 | ||||
| 11/09/2026 | 0.540 | 3,131.000 | 111,000 | 15,000 | 0.040 | 111,000 | 0.550 | ||
| 10/09/2026 | 0.460 | 3,165.000 | 0 | 126,000 | 0.360 | ||||
| 09/09/2026 | 0.465 | 3,175.000 | 112,000 | 126,000 | 0.360 | 112,000 | 0.490 | ||
| 08/09/2026 | 0.480 | 3,161.000 | 452,000 | 238,000 | 0.680 | 366,500 | 0.430 | 85,500 | 0.480 |
| 07/09/2026 | 0.475 | 3,174.000 | 10,000 | 519,000 | 1.480 | 10,000 | 0.475 | ||
| 04/09/2026 | 0.400 | 3,226.000 | 41,000 | 529,000 | 1.510 | 41,000 | 0.390 | ||
| 03/09/2026 | 0.450 | 3,182.000 | 28,000 | 570,000 | 1.630 | 28,000 | 0.443 | ||
| 02/09/2026 | 0.550 | 3,119.000 | 111,000 | 598,000 | 1.710 | 81,000 | 0.591 | ||
| 01/09/2026 | 0.480 | 3,179.000 | 40,000 | 679,000 | 1.940 | 20,000 | 0.475 | ||
| 31/08/2026 | 0.450 | 3,214.000 | 354,000 | 659,000 | 1.880 | 352,000 | 0.445 | 2,000 | 0.475 |
| 28/08/2026 | 0.320 | 3,313.000 | 8,000 | 1,009,000 | 2.880 | 8,000 | 0.340 | ||
| 27/08/2026 | 0.335 | 3,317.000 | 486,500 | 1,001,000 | 2.860 | 486,500 | 0.332 | ||
| 26/08/2026 | 0.315 | 3,328.000 | 363,500 | 514,500 | 1.470 | 3,500 | 0.301 | 360,000 | 0.300 |
| 25/08/2026 | 0.320 | 3,330.000 | 175,000 | 158,000 | 0.450 | 27,500 | 0.310 | 147,500 | 0.308 |
| 24/08/2026 | 0.320 | 3,336.000 | 70,500 | 38,000 | 0.110 | 31,000 | 0.325 | 39,500 | 0.316 |
| 21/08/2026 | 0.390 | 3,282.000 | 27,500 | 29,500 | 0.080 | 27,500 | 0.394 | ||
| 20/08/2026 | 0.460 | 3,230.000 | 2,000 | 2,000 | 0.010 | 2,000 | 0.460 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/09/2026 17:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
