25332 速騰信證六甲購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.015 | 22.900 | 0 | 15,335,000 | 30.670 | ||||
| 20/07/2026 | 0.015 | 22.180 | 0 | 15,335,000 | 30.670 | ||||
| 17/07/2026 | 0.015 | 21.860 | 2,000,000 | 15,335,000 | 30.670 | 2,000,000 | 0.015 | ||
| 16/07/2026 | 0.019 | 23.740 | 1,000,000 | 13,335,000 | 26.670 | 1,000,000 | 0.019 | ||
| 15/07/2026 | 0.014 | 22.560 | 0 | 14,335,000 | 28.670 | ||||
| 14/07/2026 | 0.013 | 22.180 | 5,000 | 14,335,000 | 28.670 | 5,000 | 0.013 | ||
| 13/07/2026 | 0.015 | 22.140 | 2,000,000 | 14,330,000 | 28.660 | 2,000,000 | 0.015 | ||
| 10/07/2026 | 0.019 | 23.260 | 0 | 12,330,000 | 24.660 | ||||
| 09/07/2026 | 0.019 | 23.460 | 1,000,000 | 12,330,000 | 24.660 | 1,000,000 | 0.019 | ||
| 08/07/2026 | 0.019 | 23.200 | 1,000,000 | 11,330,000 | 22.660 | 1,000,000 | 0.019 | ||
| 07/07/2026 | 0.018 | 22.620 | 0 | 10,330,000 | 20.660 | ||||
| 06/07/2026 | 0.021 | 23.340 | 1,000,000 | 10,330,000 | 20.660 | 1,000,000 | 0.021 | ||
| 03/07/2026 | 0.027 | 25.220 | 1,000,000 | 9,330,000 | 18.660 | 1,000,000 | 0.026 | ||
| 02/07/2026 | 0.023 | 23.880 | 1,000,000 | 10,330,000 | 20.660 | 1,000,000 | 0.024 | ||
| 30/06/2026 | 0.018 | 22.220 | 1,000,000 | 11,330,000 | 22.660 | 1,000,000 | 0.018 | ||
| 29/06/2026 | 0.015 | 21.820 | 0 | 10,330,000 | 20.660 | ||||
| 26/06/2026 | 0.013 | 20.600 | 5,000 | 10,330,000 | 20.660 | 5,000 | 0.014 | ||
| 25/06/2026 | 0.016 | 21.460 | 0 | 10,325,000 | 20.650 | ||||
| 24/06/2026 | 0.019 | 22.080 | 0 | 10,325,000 | 20.650 | ||||
| 23/06/2026 | 0.019 | 22.200 | 2,000,000 | 10,325,000 | 20.650 | 2,000,000 | 0.021 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2026 10:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
