25346 贛鋒法巴六七購Ａ (認購證)
按盤價 
0.092 -0.001 (-1.075%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.093 | 59.100 | 260,000 | 170,000 | 0.243 | 70,000 | 0.099 | 190,000 | 0.094 |
| 04/03/2026 | 0.095 | 59.250 | 40,000 | 50,000 | 0.071 | 40,000 | 0.094 | ||
| 03/03/2026 | 0.099 | 59.150 | 260,000 | 10,000 | 0.014 | 150,000 | 0.116 | 110,000 | 0.127 |
| 02/03/2026 | 0.141 | 66.350 | 160,000 | 50,000 | 0.071 | 120,000 | 0.142 | 20,000 | 0.145 |
| 27/02/2026 | 0.157 | 68.800 | 310,000 | 150,000 | 0.214 | 140,000 | 0.163 | 170,000 | 0.164 |
| 26/02/2026 | 0.164 | 68.900 | 1,150,000 | 120,000 | 0.171 | 550,000 | 0.177 | 540,000 | 0.177 |
| 25/02/2026 | 0.158 | 67.500 | 300,000 | 130,000 | 0.186 | 140,000 | 0.160 | 130,000 | 0.163 |
| 24/02/2026 | 0.157 | 66.400 | 780,000 | 140,000 | 0.200 | 310,000 | 0.147 | 450,000 | 0.152 |
| 23/02/2026 | 0.160 | 66.500 | 1,100,000 | 0 | 0.000 | 550,000 | 0.159 | 550,000 | 0.156 |
| 20/02/2026 | 0.126 | 61.300 | 2,250,000 | 0 | 0.000 | 1,190,000 | 0.126 | 1,060,000 | 0.126 |
| 16/02/2026 | 0.139 | 63.300 | 570,000 | 130,000 | 0.186 | 220,000 | 0.142 | 350,000 | 0.141 |
| 13/02/2026 | 0.124 | 60.500 | 130,000 | 0 | 0.000 | 130,000 | 0.128 | ||
| 12/02/2026 | 0.138 | 62.550 | 380,000 | 130,000 | 0.186 | 150,000 | 0.128 | 230,000 | 0.131 |
| 11/02/2026 | 0.127 | 61.200 | 0 | 50,000 | 0.071 | ||||
| 10/02/2026 | 0.112 | 58.200 | 20,000 | 50,000 | 0.071 | 20,000 | 0.113 | ||
| 09/02/2026 | 0.111 | 58.400 | 120,000 | 70,000 | 0.100 | 50,000 | 0.111 | 70,000 | 0.108 |
| 06/02/2026 | 0.106 | 57.300 | 970,000 | 50,000 | 0.071 | 460,000 | 0.108 | 510,000 | 0.104 |
| 05/02/2026 | 0.093 | 55.900 | 920,000 | 0 | 0.000 | 460,000 | 0.091 | 460,000 | 0.091 |
| 04/02/2026 | 0.116 | 59.850 | 30,000 | 0 | 0.000 | 10,000 | 0.115 | 10,000 | 0.113 |
| 03/02/2026 | 62.350 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
