25347 紫國匯豐六八購Ａ (認購證)
按盤價 
0.015 -0.001 (-6.250%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.016 | 177.500 | 0 | 430,000 | 1.080 | ||||
| 17/04/2026 | 0.016 | 174.900 | 0 | 430,000 | 1.080 | ||||
| 16/04/2026 | 0.020 | 181.400 | 300,000 | 430,000 | 1.080 | 300,000 | 0.018 | ||
| 15/04/2026 | 0.021 | 179.200 | 0 | 730,000 | 1.830 | ||||
| 14/04/2026 | 0.023 | 181.800 | 0 | 730,000 | 1.830 | ||||
| 13/04/2026 | 0.025 | 183.000 | 0 | 730,000 | 1.830 | ||||
| 10/04/2026 | 0.026 | 183.000 | 40,000 | 730,000 | 1.830 | 40,000 | 0.028 | ||
| 09/04/2026 | 0.028 | 185.000 | 0 | 690,000 | 1.730 | ||||
| 08/04/2026 | 0.033 | 190.100 | 650,000 | 690,000 | 1.730 | 650,000 | 0.031 | ||
| 02/04/2026 | 0.022 | 176.100 | 190,000 | 1,340,000 | 3.350 | 150,000 | 0.023 | 40,000 | 0.023 |
| 01/04/2026 | 0.026 | 182.100 | 0 | 1,450,000 | 3.630 | ||||
| 31/03/2026 | 0.024 | 174.100 | 70,000 | 1,450,000 | 3.630 | 70,000 | 0.031 | ||
| 30/03/2026 | 0.029 | 178.000 | 0 | 1,380,000 | 3.450 | ||||
| 27/03/2026 | 0.023 | 172.000 | 0 | 1,380,000 | 3.450 | ||||
| 26/03/2026 | 0.023 | 168.500 | 120,000 | 1,380,000 | 3.450 | 120,000 | 0.027 | ||
| 25/03/2026 | 0.037 | 182.300 | 80,000 | 1,260,000 | 3.150 | 80,000 | 0.037 | ||
| 24/03/2026 | 0.034 | 180.100 | 0 | 1,180,000 | 2.950 | ||||
| 23/03/2026 | 0.029 | 169.900 | 0 | 1,180,000 | 2.950 | ||||
| 20/03/2026 | 0.029 | 176.100 | 0 | 1,180,000 | 2.950 | ||||
| 19/03/2026 | 0.026 | 166.900 | 0 | 1,180,000 | 2.950 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
