25362 東氣摩通七八購Ａ (認購證)
按盤價 
0.212 -0.020 (-8.621%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.232 | 32.160 | 10,000 | 830,000 | 1.383 | 10,000 | 0.233 | ||
| 03/06/2026 | 0.235 | 32.580 | 0 | 840,000 | 1.400 | ||||
| 02/06/2026 | 0.232 | 32.400 | 40,000 | 840,000 | 1.400 | 20,000 | 0.229 | 20,000 | 0.232 |
| 01/06/2026 | 0.255 | 33.460 | 190,000 | 840,000 | 1.400 | 90,000 | 0.250 | 100,000 | 0.240 |
| 29/05/2026 | 0.231 | 32.120 | 210,000 | 830,000 | 1.383 | 30,000 | 0.243 | 180,000 | 0.239 |
| 28/05/2026 | 0.265 | 34.200 | 0 | 680,000 | 1.133 | ||||
| 27/05/2026 | 0.275 | 35.000 | 0 | 680,000 | 1.133 | ||||
| 26/05/2026 | 0.275 | 35.140 | 10,000 | 680,000 | 1.133 | 10,000 | 0.275 | ||
| 22/05/2026 | 0.285 | 35.760 | 0 | 670,000 | 1.117 | ||||
| 21/05/2026 | 0.280 | 35.360 | 0 | 670,000 | 1.117 | ||||
| 20/05/2026 | 0.300 | 36.520 | 0 | 670,000 | 1.117 | ||||
| 19/05/2026 | 0.320 | 37.860 | 0 | 670,000 | 1.117 | ||||
| 18/05/2026 | 0.320 | 37.920 | 0 | 670,000 | 1.117 | ||||
| 15/05/2026 | 0.305 | 36.780 | 0 | 670,000 | 1.117 | ||||
| 14/05/2026 | 0.325 | 37.640 | 0 | 670,000 | 1.117 | ||||
| 13/05/2026 | 0.350 | 40.000 | 100,000 | 670,000 | 1.117 | 100,000 | 0.350 | ||
| 12/05/2026 | 0.310 | 37.540 | 0 | 770,000 | 1.283 | ||||
| 11/05/2026 | 0.305 | 37.060 | 0 | 770,000 | 1.283 | ||||
| 08/05/2026 | 0.305 | 36.640 | 0 | 770,000 | 1.283 | ||||
| 07/05/2026 | 0.360 | 39.540 | 0 | 770,000 | 1.283 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
