25480 中鋁摩利六十購Ａ (認購證)
按盤價 
0.049 -0.008 (-14.035%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.057 | 12.300 | 380,000 | 140,000 | 0.233 | 160,000 | 0.061 | 220,000 | 0.060 |
| 17/04/2026 | 0.072 | 12.890 | 1,060,000 | 80,000 | 0.133 | 480,000 | 0.076 | 480,000 | 0.078 |
| 16/04/2026 | 0.080 | 13.140 | 2,680,000 | 80,000 | 0.133 | 1,340,000 | 0.079 | 1,340,000 | 0.079 |
| 15/04/2026 | 0.068 | 12.580 | 200,000 | 80,000 | 0.133 | 100,000 | 0.070 | 100,000 | 0.070 |
| 14/04/2026 | 0.070 | 12.680 | 180,000 | 80,000 | 0.133 | 180,000 | 0.070 | ||
| 13/04/2026 | 0.060 | 12.220 | 180,000 | 260,000 | 0.433 | 180,000 | 0.060 | ||
| 10/04/2026 | 0.066 | 12.430 | 140,000 | 80,000 | 0.133 | 120,000 | 0.068 | 20,000 | 0.066 |
| 09/04/2026 | 0.075 | 12.820 | 2,400,000 | 180,000 | 0.300 | 1,080,000 | 0.073 | 1,180,000 | 0.073 |
| 08/04/2026 | 0.067 | 12.400 | 940,000 | 80,000 | 0.133 | 500,000 | 0.064 | 400,000 | 0.063 |
| 02/04/2026 | 0.057 | 11.840 | 100,000 | 180,000 | 0.300 | 100,000 | 0.057 | ||
| 01/04/2026 | 0.056 | 11.720 | 1,280,000 | 80,000 | 0.133 | 640,000 | 0.056 | 640,000 | 0.055 |
| 31/03/2026 | 0.050 | 11.250 | 720,000 | 80,000 | 0.133 | 360,000 | 0.051 | 360,000 | 0.053 |
| 30/03/2026 | 0.056 | 11.600 | 0 | 80,000 | 0.133 | ||||
| 27/03/2026 | 0.041 | 10.810 | 0 | 80,000 | 0.133 | ||||
| 26/03/2026 | 0.041 | 10.850 | 1,040,000 | 80,000 | 0.133 | 520,000 | 0.043 | 520,000 | 0.044 |
| 25/03/2026 | 0.049 | 11.200 | 240,000 | 80,000 | 0.133 | 120,000 | 0.049 | ||
| 24/03/2026 | 0.042 | 10.890 | 1,120,000 | 200,000 | 0.333 | 560,000 | 0.038 | 560,000 | 0.037 |
| 23/03/2026 | 0.040 | 10.640 | 2,820,000 | 200,000 | 0.333 | 1,580,000 | 0.037 | 1,200,000 | 0.035 |
| 20/03/2026 | 0.046 | 11.160 | 2,100,000 | 580,000 | 0.967 | 960,000 | 0.050 | 1,140,000 | 0.049 |
| 19/03/2026 | 0.050 | 11.490 | 31,360,000 | 400,000 | 0.667 | 13,400,000 | 0.053 | 13,520,000 | 0.053 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
