25481 藥合麥銀六十購Ａ (認購證)
按盤價 
0.101 -0.001 (-0.980%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.102 | 59.750 | 9,600,000 | 75,000 | 0.188 | 4,725,000 | 0.104 | 4,775,000 | 0.104 |
| 20/04/2026 | 0.108 | 60.500 | 17,950,000 | 25,000 | 0.062 | 8,975,000 | 0.110 | 8,975,000 | 0.110 |
| 17/04/2026 | 0.111 | 60.350 | 35,800,000 | 25,000 | 0.062 | 18,150,000 | 0.117 | 17,625,000 | 0.116 |
| 16/04/2026 | 0.136 | 64.600 | 3,950,000 | 550,000 | 1.375 | 1,675,000 | 0.136 | 2,175,000 | 0.136 |
| 15/04/2026 | 0.140 | 64.000 | 26,175,000 | 50,000 | 0.125 | 13,400,000 | 0.141 | 12,600,000 | 0.140 |
| 14/04/2026 | 0.132 | 64.250 | 8,900,000 | 850,000 | 2.125 | 4,125,000 | 0.132 | 4,700,000 | 0.131 |
| 13/04/2026 | 0.127 | 61.600 | 12,375,000 | 275,000 | 0.688 | 6,225,000 | 0.129 | 6,075,000 | 0.128 |
| 10/04/2026 | 0.131 | 63.000 | 8,000,000 | 425,000 | 1.062 | 3,850,000 | 0.131 | 3,950,000 | 0.131 |
| 09/04/2026 | 0.125 | 61.150 | 21,800,000 | 325,000 | 0.812 | 10,900,000 | 0.126 | 10,900,000 | 0.126 |
| 08/04/2026 | 0.124 | 60.650 | 26,550,000 | 325,000 | 0.812 | 13,225,000 | 0.124 | 13,225,000 | 0.124 |
| 02/04/2026 | 0.131 | 61.150 | 21,200,000 | 325,000 | 0.812 | 10,425,000 | 0.130 | 10,350,000 | 0.130 |
| 01/04/2026 | 0.137 | 61.700 | 24,350,000 | 400,000 | 1.000 | 12,125,000 | 0.129 | 12,050,000 | 0.128 |
| 31/03/2026 | 0.110 | 58.200 | 21,750,000 | 475,000 | 1.188 | 10,625,000 | 0.109 | 10,750,000 | 0.109 |
| 30/03/2026 | 0.106 | 57.250 | 26,900,000 | 350,000 | 0.875 | 13,650,000 | 0.110 | 13,250,000 | 0.109 |
| 27/03/2026 | 0.116 | 58.900 | 10,950,000 | 750,000 | 1.875 | 5,050,000 | 0.108 | 5,750,000 | 0.108 |
| 26/03/2026 | 0.102 | 56.150 | 20,500,000 | 50,000 | 0.125 | 10,250,000 | 0.107 | 10,250,000 | 0.107 |
| 25/03/2026 | 0.107 | 57.100 | 12,100,000 | 50,000 | 0.125 | 6,200,000 | 0.104 | 5,900,000 | 0.103 |
| 24/03/2026 | 0.092 | 56.150 | 8,450,000 | 350,000 | 0.875 | 4,150,000 | 0.091 | 4,300,000 | 0.091 |
| 23/03/2026 | 0.070 | 50.800 | 18,850,000 | 200,000 | 0.500 | 9,450,000 | 0.071 | 9,400,000 | 0.072 |
| 20/03/2026 | 0.084 | 52.950 | 27,950,000 | 250,000 | 0.625 | 13,950,000 | 0.087 | 13,975,000 | 0.087 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/04/2026 17:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
