| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.059 | 26.360 | 0 | 157,500 | 0.315 | ||||
| 29/07/2026 | 0.058 | 26.280 | 200,000 | 157,500 | 0.315 | 200,000 | 0.056 | ||
| 28/07/2026 | 0.046 | 25.800 | 0 | 357,500 | 0.715 | ||||
| 27/07/2026 | 0.044 | 25.700 | 0 | 357,500 | 0.715 | ||||
| 24/07/2026 | 0.043 | 25.420 | 0 | 357,500 | 0.715 | ||||
| 23/07/2026 | 0.048 | 25.680 | 10,000 | 357,500 | 0.715 | 10,000 | 0.048 | ||
| 22/07/2026 | 0.043 | 25.340 | 0 | 367,500 | 0.735 | ||||
| 21/07/2026 | 0.046 | 25.600 | 0 | 367,500 | 0.735 | ||||
| 20/07/2026 | 0.045 | 25.580 | 0 | 367,500 | 0.735 | ||||
| 17/07/2026 | 0.038 | 24.980 | 0 | 367,500 | 0.735 | ||||
| 16/07/2026 | 0.048 | 25.460 | 10,000 | 367,500 | 0.735 | 10,000 | 0.048 | ||
| 15/07/2026 | 0.038 | 25.100 | 0 | 357,500 | 0.715 | ||||
| 14/07/2026 | 0.033 | 24.840 | 0 | 357,500 | 0.715 | ||||
| 13/07/2026 | 0.033 | 24.680 | 0 | 357,500 | 0.715 | ||||
| 10/07/2026 | 0.033 | 24.620 | 0 | 357,500 | 0.715 | ||||
| 09/07/2026 | 0.033 | 24.460 | 0 | 357,500 | 0.715 | ||||
| 08/07/2026 | 0.033 | 24.660 | 150,000 | 357,500 | 0.715 | 147,500 | 0.028 | ||
| 07/07/2026 | 0.024 | 23.920 | 0 | 505,000 | 1.010 | ||||
| 06/07/2026 | 0.024 | 24.080 | 0 | 505,000 | 1.010 | ||||
| 03/07/2026 | 0.022 | 23.800 | 0 | 505,000 | 1.010 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF