25515 江銅摩通六十購Ａ (認購證)
按盤價 
0.022 -0.003 (-12.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.025 | 36.700 | 1,005,000 | 6,925,000 | 8.656 | 5,000 | 0.025 | 1,000,000 | 0.024 |
| 03/06/2026 | 0.032 | 38.360 | 5,000 | 5,930,000 | 7.412 | 5,000 | 0.033 | ||
| 02/06/2026 | 0.031 | 38.220 | 2,370,000 | 5,925,000 | 7.406 | 1,170,000 | 0.030 | 1,200,000 | 0.025 |
| 01/06/2026 | 0.018 | 34.620 | 500,000 | 5,895,000 | 7.369 | 500,000 | 0.018 | ||
| 29/05/2026 | 0.019 | 35.200 | 0 | 6,395,000 | 7.994 | ||||
| 28/05/2026 | 0.019 | 34.760 | 1,000,000 | 6,395,000 | 7.994 | 1,000,000 | 0.019 | ||
| 27/05/2026 | 0.022 | 35.620 | 0 | 5,395,000 | 6.744 | ||||
| 26/05/2026 | 0.027 | 37.200 | 440,000 | 5,395,000 | 6.744 | 440,000 | 0.027 | ||
| 22/05/2026 | 0.024 | 36.320 | 2,030,000 | 5,835,000 | 7.294 | 2,030,000 | 0.021 | ||
| 21/05/2026 | 0.021 | 35.240 | 400,000 | 7,865,000 | 9.831 | 200,000 | 0.021 | 200,000 | 0.022 |
| 20/05/2026 | 0.021 | 35.980 | 745,000 | 7,865,000 | 9.831 | 40,000 | 0.018 | 675,000 | 0.020 |
| 19/05/2026 | 0.021 | 35.300 | 0 | 7,230,000 | 9.038 | ||||
| 18/05/2026 | 0.023 | 35.940 | 1,040,000 | 7,230,000 | 9.038 | 1,040,000 | 0.023 | ||
| 15/05/2026 | 0.029 | 37.000 | 1,230,000 | 8,270,000 | 10.337 | 575,000 | 0.029 | 650,000 | 0.027 |
| 14/05/2026 | 0.038 | 39.400 | 770,000 | 8,195,000 | 10.244 | 205,000 | 0.037 | 565,000 | 0.038 |
| 13/05/2026 | 0.044 | 40.480 | 1,745,000 | 7,835,000 | 9.794 | 10,000 | 0.044 | 1,730,000 | 0.045 |
| 12/05/2026 | 0.040 | 39.700 | 740,000 | 6,115,000 | 7.644 | 5,000 | 0.040 | 715,000 | 0.041 |
| 11/05/2026 | 0.036 | 38.620 | 5,000 | 5,405,000 | 6.756 | 5,000 | 0.036 | ||
| 08/05/2026 | 0.040 | 39.340 | 1,495,000 | 5,400,000 | 6.750 | 485,000 | 0.040 | 1,010,000 | 0.029 |
| 07/05/2026 | 0.034 | 38.360 | 100,000 | 4,875,000 | 6.094 | 100,000 | 0.034 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
