25525 紫金法興六乙購Ａ (認購證)
按盤價 
0.086 +0.010 (+13.158%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.076 | 37.120 | 180,000 | 5,730,000 | 2.865 | 100,000 | 0.076 | 80,000 | 0.080 |
| 17/04/2026 | 0.074 | 36.620 | 380,000 | 5,750,000 | 2.875 | 140,000 | 0.076 | 240,000 | 0.075 |
| 16/04/2026 | 0.085 | 37.820 | 400,000 | 5,650,000 | 2.825 | 150,000 | 0.084 | 250,000 | 0.085 |
| 15/04/2026 | 0.086 | 37.980 | 1,050,000 | 5,550,000 | 2.775 | 150,000 | 0.085 | 800,000 | 0.088 |
| 14/04/2026 | 0.085 | 37.700 | 1,390,000 | 4,900,000 | 2.450 | 1,270,000 | 0.087 | 100,000 | 0.087 |
| 13/04/2026 | 0.077 | 36.600 | 370,000 | 6,070,000 | 3.035 | 20,000 | 0.072 | 350,000 | 0.077 |
| 10/04/2026 | 0.076 | 36.480 | 720,000 | 5,740,000 | 2.870 | 410,000 | 0.077 | 310,000 | 0.079 |
| 09/04/2026 | 0.076 | 36.460 | 2,050,000 | 5,840,000 | 2.920 | 730,000 | 0.077 | 1,320,000 | 0.078 |
| 08/04/2026 | 0.084 | 37.180 | 430,000 | 5,250,000 | 2.625 | 240,000 | 0.090 | 140,000 | 0.088 |
| 02/04/2026 | 0.071 | 35.320 | 2,580,000 | 5,350,000 | 2.675 | 1,280,000 | 0.073 | 1,290,000 | 0.073 |
| 01/04/2026 | 0.079 | 36.400 | 4,060,000 | 5,340,000 | 2.670 | 3,270,000 | 0.076 | 80,000 | 0.078 |
| 31/03/2026 | 0.064 | 34.360 | 5,650,000 | 8,530,000 | 4.265 | 3,370,000 | 0.068 | 2,090,000 | 0.067 |
| 30/03/2026 | 0.064 | 34.220 | 11,970,000 | 9,810,000 | 4.905 | 10,010,000 | 0.063 | 1,860,000 | 0.060 |
| 27/03/2026 | 0.063 | 33.940 | 4,420,000 | 17,960,000 | 8.980 | 1,680,000 | 0.062 | 2,490,000 | 0.063 |
| 26/03/2026 | 0.061 | 33.880 | 12,740,000 | 17,150,000 | 8.575 | 5,210,000 | 0.063 | 6,850,000 | 0.064 |
| 25/03/2026 | 0.074 | 35.620 | 18,960,000 | 15,510,000 | 7.755 | 14,030,000 | 0.075 | 4,750,000 | 0.076 |
| 24/03/2026 | 0.069 | 34.860 | 137,130,000 | 24,790,000 | 12.395 | 69,060,000 | 0.059 | 66,320,000 | 0.059 |
| 23/03/2026 | 0.053 | 32.520 | 357,330,000 | 27,530,000 | 13.765 | 167,950,000 | 0.055 | 188,700,000 | 0.055 |
| 20/03/2026 | 0.064 | 34.220 | 213,350,000 | 6,780,000 | 3.390 | 106,480,000 | 0.067 | 106,150,000 | 0.067 |
| 19/03/2026 | 0.068 | 34.700 | 179,870,000 | 7,110,000 | 3.555 | 88,520,000 | 0.066 | 90,870,000 | 0.066 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
