25548 紫金瑞銀六七購Ａ (認購證)
按盤價 
0.125 -0.018 (-12.587%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.143 | 40.860 | 15,700,000 | 300,000 | 0.430 | 7,820,000 | 0.156 | 7,880,000 | 0.156 |
| 04/03/2026 | 0.171 | 41.940 | 22,420,000 | 240,000 | 0.340 | 11,220,000 | 0.165 | 11,200,000 | 0.166 |
| 03/03/2026 | 0.204 | 43.220 | 18,480,000 | 260,000 | 0.370 | 9,240,000 | 0.220 | 9,240,000 | 0.221 |
| 02/03/2026 | 0.285 | 46.040 | 3,400,000 | 260,000 | 0.370 | 1,700,000 | 0.259 | 1,500,000 | 0.256 |
| 27/02/2026 | 0.260 | 45.000 | 4,080,000 | 460,000 | 0.660 | 1,940,000 | 0.255 | 2,140,000 | 0.252 |
| 26/02/2026 | 0.248 | 44.480 | 3,600,000 | 260,000 | 0.370 | 1,800,000 | 0.247 | 1,800,000 | 0.248 |
| 25/02/2026 | 0.265 | 44.900 | 2,520,000 | 260,000 | 0.370 | 1,240,000 | 0.253 | 1,280,000 | 0.255 |
| 24/02/2026 | 0.242 | 44.020 | 12,600,000 | 220,000 | 0.310 | 6,300,000 | 0.242 | 6,300,000 | 0.242 |
| 23/02/2026 | 0.270 | 44.920 | 720,000 | 220,000 | 0.310 | 360,000 | 0.274 | 360,000 | 0.269 |
| 20/02/2026 | 0.213 | 42.640 | 7,720,000 | 220,000 | 0.310 | 3,860,000 | 0.224 | 3,860,000 | 0.224 |
| 16/02/2026 | 0.230 | 43.520 | 4,840,000 | 220,000 | 0.310 | 2,320,000 | 0.226 | 2,520,000 | 0.225 |
| 13/02/2026 | 0.193 | 41.580 | 7,640,000 | 20,000 | 0.030 | 3,820,000 | 0.212 | 3,820,000 | 0.212 |
| 12/02/2026 | 0.290 | 45.020 | 400,000 | 20,000 | 0.030 | 200,000 | 0.287 | 200,000 | 0.282 |
| 11/02/2026 | 0.245 | 43.520 | 4,360,000 | 20,000 | 0.030 | 2,160,000 | 0.236 | 2,180,000 | 0.234 |
| 10/02/2026 | 0.219 | 42.320 | 5,240,000 | 0 | 0.000 | 2,620,000 | 0.213 | 2,620,000 | 0.214 |
| 09/02/2026 | 0.196 | 41.280 | 4,080,000 | 0 | 0.000 | 2,040,000 | 0.180 | 2,040,000 | 0.181 |
| 06/02/2026 | 0.148 | 39.100 | 5,440,000 | 0 | 0.000 | 2,720,000 | 0.153 | 2,720,000 | 0.153 |
| 05/02/2026 | 0.169 | 39.660 | 40,000 | 0 | 0.000 | 20,000 | 0.159 | 20,000 | 0.160 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
