25549 理想瑞銀六十沽Ａ (認沽證)
按盤價 
0.246 +0.012 (+5.128%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.234 | 48.640 | 1,880,000 | 15,000 | 0.030 | 940,000 | 0.233 | 940,000 | 0.234 |
| 20/07/2026 | 0.230 | 49.120 | 430,000 | 15,000 | 0.030 | 205,000 | 0.224 | 215,000 | 0.225 |
| 17/07/2026 | 0.235 | 48.940 | 490,000 | 5,000 | 0.010 | 255,000 | 0.228 | 235,000 | 0.222 |
| 16/07/2026 | 0.215 | 50.400 | 1,730,000 | 25,000 | 0.040 | 860,000 | 0.215 | 870,000 | 0.215 |
| 15/07/2026 | 0.236 | 48.780 | 2,065,000 | 15,000 | 0.030 | 1,030,000 | 0.237 | 1,035,000 | 0.237 |
| 14/07/2026 | 0.242 | 48.560 | 1,265,000 | 10,000 | 0.020 | 630,000 | 0.248 | 635,000 | 0.247 |
| 13/07/2026 | 0.255 | 47.200 | 0 | 5,000 | 0.010 | ||||
| 10/07/2026 | 0.255 | 47.420 | 460,000 | 5,000 | 0.010 | 230,000 | 0.249 | 230,000 | 0.250 |
| 09/07/2026 | 0.265 | 46.760 | 5,000 | 5,000 | 0.010 | 5,000 | 0.246 | ||
| 08/07/2026 | 0.247 | 48.520 | 1,925,000 | 10,000 | 0.020 | 965,000 | 0.248 | 960,000 | 0.247 |
| 07/07/2026 | 0.275 | 46.600 | 0 | 15,000 | 0.030 | ||||
| 06/07/2026 | 0.275 | 46.260 | 70,000 | 15,000 | 0.030 | 70,000 | 0.260 | ||
| 03/07/2026 | 0.265 | 47.360 | 10,000 | 85,000 | 0.140 | 10,000 | 0.265 | ||
| 02/07/2026 | 0.275 | 46.840 | 0 | 95,000 | 0.160 | ||||
| 30/06/2026 | 0.280 | 46.080 | 0 | 95,000 | 0.160 | ||||
| 29/06/2026 | 0.280 | 45.900 | 30,000 | 95,000 | 0.160 | 20,000 | 0.275 | 10,000 | 0.280 |
| 26/06/2026 | 0.280 | 46.280 | 105,000 | 105,000 | 0.180 | 100,000 | 0.285 | ||
| 25/06/2026 | 0.265 | 47.400 | 15,000 | 5,000 | 0.010 | 10,000 | 0.265 | 5,000 | 0.265 |
| 24/06/2026 | 0.243 | 49.440 | 570,000 | 10,000 | 0.020 | 315,000 | 0.244 | 255,000 | 0.245 |
| 23/06/2026 | 0.255 | 48.320 | 235,000 | 70,000 | 0.120 | 115,000 | 0.246 | 120,000 | 0.241 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2026 11:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
