25560 中投摩利六八購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.013 | 11.720 | 0 | 355,000 | 0.522 | ||||
| 17/07/2026 | 0.013 | 11.520 | 0 | 355,000 | 0.522 | ||||
| 16/07/2026 | 0.013 | 11.920 | 0 | 355,000 | 0.522 | ||||
| 15/07/2026 | 0.013 | 12.300 | 0 | 355,000 | 0.522 | ||||
| 14/07/2026 | 0.013 | 11.650 | 0 | 355,000 | 0.522 | ||||
| 13/07/2026 | 0.013 | 11.500 | 0 | 355,000 | 0.522 | ||||
| 10/07/2026 | 0.013 | 11.860 | 10,000 | 355,000 | 0.522 | 10,000 | 0.015 | ||
| 09/07/2026 | 0.017 | 12.270 | 740,000 | 345,000 | 0.507 | 740,000 | 0.017 | ||
| 08/07/2026 | 0.015 | 12.010 | 0 | 1,085,000 | 1.596 | ||||
| 07/07/2026 | 0.016 | 12.000 | 90,000 | 1,085,000 | 1.596 | 90,000 | 0.016 | ||
| 06/07/2026 | 0.023 | 12.500 | 1,100,000 | 995,000 | 1.463 | 550,000 | 0.024 | 550,000 | 0.024 |
| 03/07/2026 | 0.024 | 12.470 | 650,000 | 995,000 | 1.463 | 650,000 | 0.023 | ||
| 02/07/2026 | 0.017 | 11.920 | 820,000 | 1,645,000 | 2.419 | 410,000 | 0.021 | 410,000 | 0.020 |
| 30/06/2026 | 0.018 | 11.839 | 980,000 | 1,645,000 | 2.419 | 740,000 | 0.018 | 240,000 | 0.020 |
| 29/06/2026 | 0.019 | 11.889 | 660,000 | 2,145,000 | 3.154 | 580,000 | 0.019 | 80,000 | 0.020 |
| 26/06/2026 | 0.018 | 11.769 | 3,210,000 | 2,645,000 | 3.890 | 705,000 | 0.023 | 2,505,000 | 0.020 |
| 25/06/2026 | 0.024 | 12.089 | 4,355,000 | 845,000 | 1.243 | 2,075,000 | 0.027 | 2,280,000 | 0.027 |
| 24/06/2026 | 0.021 | 11.829 | 2,070,000 | 640,000 | 0.941 | 1,370,000 | 0.023 | 700,000 | 0.027 |
| 23/06/2026 | 0.031 | 12.389 | 7,040,000 | 1,310,000 | 1.926 | 3,730,000 | 0.040 | 3,290,000 | 0.042 |
| 22/06/2026 | 0.038 | 12.659 | 3,180,000 | 1,750,000 | 2.574 | 1,450,000 | 0.027 | 1,730,000 | 0.026 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
