25564 金蝶摩利六八購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.015 | 7.650 | 3,010,000 | 1,260,000 | 1.853 | 3,000,000 | 0.015 | 10,000 | 0.015 |
| 03/06/2026 | 0.019 | 8.290 | 340,000 | 4,250,000 | 6.250 | 330,000 | 0.016 | 10,000 | 0.019 |
| 02/06/2026 | 0.013 | 8.990 | 0 | 4,570,000 | 6.721 | ||||
| 01/06/2026 | 0.013 | 8.680 | 0 | 4,570,000 | 6.721 | ||||
| 29/05/2026 | 0.013 | 7.270 | 0 | 4,570,000 | 6.721 | ||||
| 28/05/2026 | 0.013 | 7.180 | 0 | 4,570,000 | 6.721 | ||||
| 27/05/2026 | 0.013 | 7.440 | 0 | 4,570,000 | 6.721 | ||||
| 26/05/2026 | 0.013 | 7.610 | 0 | 4,570,000 | 6.721 | ||||
| 22/05/2026 | 0.013 | 7.790 | 0 | 4,570,000 | 6.721 | ||||
| 21/05/2026 | 0.013 | 7.600 | 0 | 4,570,000 | 6.721 | ||||
| 20/05/2026 | 0.013 | 7.940 | 0 | 4,570,000 | 6.721 | ||||
| 19/05/2026 | 0.013 | 8.160 | 0 | 4,570,000 | 6.721 | ||||
| 18/05/2026 | 0.013 | 8.030 | 0 | 4,570,000 | 6.721 | ||||
| 15/05/2026 | 0.013 | 8.230 | 0 | 4,570,000 | 6.721 | ||||
| 14/05/2026 | 0.013 | 8.590 | 0 | 4,570,000 | 6.721 | ||||
| 13/05/2026 | 0.013 | 8.600 | 0 | 4,570,000 | 6.721 | ||||
| 12/05/2026 | 0.013 | 8.700 | 0 | 4,570,000 | 6.721 | ||||
| 11/05/2026 | 0.013 | 9.130 | 0 | 4,570,000 | 6.721 | ||||
| 08/05/2026 | 0.014 | 9.340 | 0 | 4,570,000 | 6.721 | ||||
| 07/05/2026 | 0.016 | 8.990 | 0 | 4,570,000 | 6.721 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
