25580 國材法興六甲購Ａ (認購證)
按盤價 
0.039 +0.008 (+25.806%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.031 | 3.560 | 1,960,000 | 4,220,000 | 4.220 | 980,000 | 0.033 | 980,000 | 0.033 |
| 17/07/2026 | 0.034 | 3.650 | 1,550,000 | 4,220,000 | 4.220 | 10,000 | 0.030 | 1,540,000 | 0.034 |
| 16/07/2026 | 0.043 | 3.840 | 3,420,000 | 2,690,000 | 2.690 | 1,610,000 | 0.043 | 1,810,000 | 0.043 |
| 15/07/2026 | 0.043 | 3.790 | 2,090,000 | 2,490,000 | 2.490 | 670,000 | 0.045 | 1,320,000 | 0.043 |
| 14/07/2026 | 0.067 | 4.300 | 6,510,000 | 1,840,000 | 1.840 | 3,310,000 | 0.056 | 2,820,000 | 0.054 |
| 13/07/2026 | 0.051 | 4.030 | 6,770,000 | 2,330,000 | 2.330 | 2,550,000 | 0.058 | 3,870,000 | 0.057 |
| 10/07/2026 | 0.066 | 4.210 | 2,480,000 | 1,010,000 | 1.010 | 1,220,000 | 0.073 | 1,050,000 | 0.076 |
| 09/07/2026 | 0.067 | 4.270 | 2,720,000 | 1,180,000 | 1.180 | 650,000 | 0.065 | 1,680,000 | 0.066 |
| 08/07/2026 | 0.076 | 4.390 | 90,000 | 150,000 | 0.150 | 50,000 | 0.080 | 40,000 | 0.077 |
| 07/07/2026 | 0.084 | 4.510 | 1,260,000 | 160,000 | 0.160 | 540,000 | 0.088 | 530,000 | 0.089 |
| 06/07/2026 | 0.109 | 4.820 | 410,000 | 170,000 | 0.170 | 160,000 | 0.125 | 110,000 | 0.117 |
| 03/07/2026 | 0.143 | 5.210 | 150,000 | 220,000 | 0.220 | 30,000 | 0.149 | 120,000 | 0.147 |
| 02/07/2026 | 0.121 | 4.920 | 2,880,000 | 130,000 | 0.130 | 1,640,000 | 0.138 | 1,080,000 | 0.139 |
| 30/06/2026 | 0.169 | 5.340 | 90,000 | 690,000 | 0.690 | 40,000 | 0.162 | 50,000 | 0.169 |
| 29/06/2026 | 0.167 | 5.370 | 160,000 | 680,000 | 0.680 | 80,000 | 0.167 | 40,000 | 0.162 |
| 26/06/2026 | 0.200 | 5.710 | 110,000 | 720,000 | 0.720 | 100,000 | 0.188 | ||
| 25/06/2026 | 0.240 | 6.070 | 1,280,000 | 820,000 | 0.820 | 570,000 | 0.197 | 300,000 | 0.173 |
| 24/06/2026 | 0.142 | 5.300 | 190,000 | 1,090,000 | 1.090 | 80,000 | 0.148 | 110,000 | 0.147 |
| 23/06/2026 | 0.133 | 5.210 | 990,000 | 1,060,000 | 1.060 | 550,000 | 0.151 | 440,000 | 0.143 |
| 22/06/2026 | 0.185 | 5.760 | 530,000 | 1,170,000 | 1.170 | 300,000 | 0.175 | 230,000 | 0.175 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
