25583 中移麥銀六八購Ａ (認購證)
按盤價 
0.109 +0.014 (+14.737%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.095 | 81.800 | 1,760,000 | 0 | 0.000 | 880,000 | 0.092 | 880,000 | 0.091 |
| 17/04/2026 | 0.094 | 81.450 | 1,250,000 | 0 | 0.000 | 625,000 | 0.093 | 625,000 | 0.093 |
| 16/04/2026 | 0.095 | 81.600 | 260,000 | 0 | 0.000 | 130,000 | 0.094 | 130,000 | 0.095 |
| 15/04/2026 | 0.091 | 81.350 | 400,000 | 0 | 0.000 | 200,000 | 0.091 | 200,000 | 0.089 |
| 14/04/2026 | 0.091 | 81.500 | 800,000 | 0 | 0.000 | 400,000 | 0.089 | 400,000 | 0.089 |
| 13/04/2026 | 0.094 | 81.100 | 640,000 | 0 | 0.000 | 320,000 | 0.091 | 320,000 | 0.091 |
| 10/04/2026 | 0.097 | 81.100 | 970,000 | 0 | 0.000 | 485,000 | 0.095 | 485,000 | 0.094 |
| 09/04/2026 | 0.094 | 80.700 | 910,000 | 0 | 0.000 | 455,000 | 0.095 | 455,000 | 0.094 |
| 08/04/2026 | 0.103 | 80.950 | 3,070,000 | 0 | 0.000 | 1,535,000 | 0.104 | 1,535,000 | 0.104 |
| 02/04/2026 | 0.098 | 80.050 | 4,400,000 | 0 | 0.000 | 2,200,000 | 0.094 | 2,200,000 | 0.093 |
| 01/04/2026 | 0.099 | 79.800 | 5,220,000 | 0 | 0.000 | 2,660,000 | 0.101 | 2,560,000 | 0.101 |
| 31/03/2026 | 0.094 | 79.150 | 4,250,000 | 100,000 | 0.250 | 2,150,000 | 0.088 | 2,100,000 | 0.087 |
| 30/03/2026 | 0.089 | 78.350 | 6,150,000 | 150,000 | 0.375 | 3,000,000 | 0.090 | 3,150,000 | 0.090 |
| 27/03/2026 | 0.091 | 78.050 | 7,205,000 | 0 | 0.000 | 3,615,000 | 0.093 | 3,590,000 | 0.093 |
| 26/03/2026 | 0.091 | 77.500 | 2,345,000 | 25,000 | 0.062 | 1,205,000 | 0.089 | 1,140,000 | 0.088 |
| 25/03/2026 | 0.094 | 77.500 | 8,680,000 | 90,000 | 0.225 | 4,340,000 | 0.095 | 4,340,000 | 0.095 |
| 24/03/2026 | 0.097 | 78.000 | 19,505,000 | 90,000 | 0.225 | 9,740,000 | 0.107 | 9,765,000 | 0.107 |
| 23/03/2026 | 0.112 | 77.850 | 7,300,000 | 65,000 | 0.162 | 3,650,000 | 0.104 | 3,650,000 | 0.103 |
| 20/03/2026 | 0.108 | 78.800 | 8,110,000 | 65,000 | 0.162 | 4,055,000 | 0.113 | 4,055,000 | 0.113 |
| 19/03/2026 | 0.123 | 79.800 | 4,700,000 | 65,000 | 0.162 | 2,350,000 | 0.120 | 2,350,000 | 0.119 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
