25613 騰訊星展六九購Ｂ (認購證)
按盤價 
0.057 +0.013 (+29.545%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.044 | 502.000 | 249,410,000 | 3,100,000 | 4.429 | 124,560,000 | 0.049 | 124,650,000 | 0.049 |
| 04/03/2026 | 0.047 | 506.000 | 226,750,000 | 3,010,000 | 4.300 | 109,480,000 | 0.050 | 110,850,000 | 0.050 |
| 03/03/2026 | 0.050 | 510.500 | 205,880,000 | 1,640,000 | 2.343 | 102,750,000 | 0.061 | 101,200,000 | 0.060 |
| 02/03/2026 | 0.051 | 514.000 | 194,890,000 | 3,190,000 | 4.557 | 95,110,000 | 0.052 | 96,730,000 | 0.052 |
| 27/02/2026 | 0.062 | 518.000 | 190,830,000 | 1,570,000 | 2.243 | 95,280,000 | 0.063 | 95,390,000 | 0.063 |
| 26/02/2026 | 0.060 | 512.000 | 169,150,000 | 1,460,000 | 2.086 | 84,490,000 | 0.068 | 84,410,000 | 0.068 |
| 25/02/2026 | 0.075 | 522.500 | 129,290,000 | 1,540,000 | 2.200 | 64,560,000 | 0.075 | 64,670,000 | 0.075 |
| 24/02/2026 | 0.070 | 520.000 | 1,820,000 | 1,430,000 | 2.043 | 970,000 | 0.070 | 670,000 | 0.070 |
| 23/02/2026 | 0.090 | 538.000 | 138,200,000 | 1,730,000 | 2.471 | 68,980,000 | 0.091 | 68,690,000 | 0.091 |
| 20/02/2026 | 0.075 | 522.000 | 188,080,000 | 2,020,000 | 2.886 | 93,240,000 | 0.074 | 94,090,000 | 0.074 |
| 16/02/2026 | 0.093 | 533.000 | 137,080,000 | 1,170,000 | 1.671 | 68,360,000 | 0.087 | 68,370,000 | 0.087 |
| 13/02/2026 | 0.091 | 532.000 | 3,360,000 | 1,160,000 | 1.657 | 1,050,000 | 0.088 | 1,600,000 | 0.089 |
| 12/02/2026 | 0.095 | 535.500 | 136,120,000 | 610,000 | 0.871 | 67,430,000 | 0.094 | 67,840,000 | 0.093 |
| 11/02/2026 | 0.115 | 548.000 | 7,730,000 | 200,000 | 0.286 | 3,530,000 | 0.116 | 3,550,000 | 0.115 |
| 10/02/2026 | 0.120 | 551.000 | 15,830,000 | 180,000 | 0.257 | 7,890,000 | 0.136 | 7,900,000 | 0.136 |
| 09/02/2026 | 0.138 | 560.000 | 152,450,000 | 170,000 | 0.243 | 76,080,000 | 0.130 | 76,250,000 | 0.130 |
| 06/02/2026 | 0.122 | 547.500 | 15,610,000 | 0 | 0.000 | 7,500,000 | 0.129 | 7,500,000 | 0.129 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
