25615 騰訊華泰六九購Ｂ (認購證)
按盤價 
0.018 -0.001 (-5.263%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.019 | 459.000 | 1,640,000 | 1,880,000 | 2.686 | 1,640,000 | 0.020 | ||
| 03/06/2026 | 0.020 | 466.400 | 4,150,000 | 3,520,000 | 5.029 | 1,520,000 | 0.023 | 2,630,000 | 0.020 |
| 02/06/2026 | 0.028 | 481.600 | 5,080,000 | 2,410,000 | 3.443 | 1,780,000 | 0.023 | 3,300,000 | 0.023 |
| 01/06/2026 | 0.013 | 436.000 | 940,000 | 890,000 | 1.271 | 940,000 | 0.013 | ||
| 29/05/2026 | 0.011 | 427.200 | 10,000 | 1,830,000 | 2.614 | ||||
| 28/05/2026 | 0.010 | 425.000 | 0 | 1,830,000 | 2.614 | ||||
| 27/05/2026 | 0.010 | 434.400 | 0 | 1,830,000 | 2.614 | ||||
| 26/05/2026 | 0.010 | 439.000 | 400,000 | 1,830,000 | 2.614 | ||||
| 22/05/2026 | 0.012 | 441.400 | 0 | 1,830,000 | 2.614 | ||||
| 21/05/2026 | 0.013 | 439.000 | 0 | 1,830,000 | 2.614 | ||||
| 20/05/2026 | 0.015 | 455.200 | 0 | 1,830,000 | 2.614 | ||||
| 19/05/2026 | 0.015 | 460.000 | 550,000 | 1,830,000 | 2.614 | 550,000 | 0.015 | ||
| 18/05/2026 | 0.014 | 449.200 | 2,010,000 | 1,280,000 | 1.829 | 2,010,000 | 0.014 | ||
| 15/05/2026 | 0.017 | 456.400 | 0 | 3,290,000 | 4.700 | ||||
| 14/05/2026 | 0.017 | 454.900 | 2,810,000 | 3,290,000 | 4.700 | 2,030,000 | 0.020 | ||
| 13/05/2026 | 0.018 | 457.300 | 460,000 | 1,260,000 | 1.800 | 460,000 | 0.018 | ||
| 12/05/2026 | 0.020 | 451.900 | 0 | 800,000 | 1.143 | ||||
| 11/05/2026 | 0.020 | 459.100 | 6,720,000 | 800,000 | 1.143 | 3,990,000 | 0.020 | 2,190,000 | 0.019 |
| 08/05/2026 | 0.024 | 466.100 | 3,370,000 | 2,600,000 | 3.714 | 2,010,000 | 0.024 | 1,360,000 | 0.023 |
| 07/05/2026 | 0.026 | 472.100 | 4,380,000 | 3,250,000 | 4.643 | 680,000 | 0.026 | 3,700,000 | 0.029 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
