25621 小米華泰六十沽Ａ (認沽證)
按盤價 
0.157 +0.003 (+1.948%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 27.420 | 0 | |||||||
| 20/07/2026 | 27.740 | 0 | 598,000 | 0.893 | 1,716,000 | 0.162 | 1,788,000 | 0.167 | |
| 17/07/2026 | 26.880 | 0 | 526,000 | 0.785 | 1,499,000 | 0.162 | 1,549,000 | 0.151 | |
| 16/07/2026 | 27.500 | 0 | 476,000 | 0.710 | 1,171,000 | 0.173 | 1,267,000 | 0.172 | |
| 15/07/2026 | 25.860 | 0 | 380,000 | 0.567 | 1,096,000 | 0.235 | 1,150,000 | 0.232 | |
| 14/07/2026 | 26.040 | 0 | 326,000 | 0.487 | 775,000 | 0.231 | 907,000 | 0.247 | |
| 13/07/2026 | 25.840 | 0 | 194,000 | 0.290 | 1,881,000 | 0.224 | 1,584,000 | 0.226 | |
| 10/07/2026 | 25.840 | 0 | 491,000 | 0.733 | 1,629,000 | 0.239 | 1,858,000 | 0.237 | |
| 09/07/2026 | 25.000 | 0 | 262,000 | 0.391 | 870,000 | 0.285 | 860,000 | 0.279 | |
| 08/07/2026 | 25.300 | 0 | 272,000 | 0.406 | 586,000 | 0.333 | 188,000 | 0.327 | |
| 07/07/2026 | 23.100 | 0 | 670,000 | 1.000 | 278,000 | 0.336 | 430,000 | 0.351 | |
| 06/07/2026 | 23.280 | 0 | 518,000 | 0.773 | 114,000 | 0.428 | 263,000 | 0.391 | |
| 03/07/2026 | 22.960 | 0 | 369,000 | 0.551 | 600,000 | 0.394 | 337,000 | 0.429 | |
| 02/07/2026 | 22.600 | 0 | 632,000 | 0.943 | 103,000 | 0.435 | 429,000 | 0.455 | |
| 30/06/2026 | 21.640 | 0 | 306,000 | 0.457 | |||||
| 29/06/2026 | 21.860 | 0 | 306,000 | 0.457 | 11,000 | 0.553 | |||
| 26/06/2026 | 21.420 | 0 | 317,000 | 0.473 | 1,000 | 0.590 | 1,000 | 0.600 | |
| 25/06/2026 | 22.300 | 0 | 317,000 | 0.473 | 152,000 | 0.540 | |||
| 24/06/2026 | 22.960 | 0 | 469,000 | 0.700 | 285,000 | 0.452 | 340,000 | 0.476 | |
| 23/06/2026 | 22.620 | 0 | 414,000 | 0.618 | 46,000 | 0.480 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
