25659 匯豐摩利六七沽Ｂ (認沽證)
按盤價 
0.055 -0.009 (-14.063%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.064 | 142.200 | 2,180,000 | 3,040,000 | 3.378 | 900,000 | 0.067 | 1,200,000 | 0.065 |
| 17/04/2026 | 0.069 | 141.500 | 2,700,000 | 2,740,000 | 3.044 | 1,220,000 | 0.069 | 1,420,000 | 0.067 |
| 16/04/2026 | 0.065 | 142.300 | 4,800,000 | 2,540,000 | 2.822 | 2,380,000 | 0.068 | 2,280,000 | 0.068 |
| 15/04/2026 | 0.070 | 141.400 | 1,840,000 | 2,640,000 | 2.933 | 760,000 | 0.069 | 800,000 | 0.069 |
| 14/04/2026 | 0.074 | 141.000 | 4,840,000 | 2,600,000 | 2.889 | 2,200,000 | 0.076 | 2,420,000 | 0.075 |
| 13/04/2026 | 0.086 | 138.800 | 4,220,000 | 2,380,000 | 2.644 | 1,820,000 | 0.091 | 2,100,000 | 0.091 |
| 10/04/2026 | 0.083 | 139.700 | 2,000,000 | 2,100,000 | 2.333 | 860,000 | 0.083 | 980,000 | 0.083 |
| 09/04/2026 | 0.091 | 138.900 | 3,400,000 | 1,980,000 | 2.200 | 1,480,000 | 0.091 | 1,060,000 | 0.093 |
| 08/04/2026 | 0.090 | 138.600 | 5,280,000 | 2,400,000 | 2.667 | 1,380,000 | 0.099 | 2,880,000 | 0.099 |
| 02/04/2026 | 0.153 | 130.000 | 4,040,000 | 900,000 | 1.000 | 1,840,000 | 0.164 | 1,940,000 | 0.162 |
| 01/04/2026 | 0.151 | 130.300 | 1,820,000 | 800,000 | 0.889 | 780,000 | 0.152 | 820,000 | 0.153 |
| 31/03/2026 | 0.193 | 125.800 | 760,000 | 760,000 | 0.844 | 380,000 | 0.206 | 300,000 | 0.201 |
| 30/03/2026 | 0.222 | 123.600 | 80,000 | 840,000 | 0.933 | 40,000 | 0.230 | 40,000 | 0.233 |
| 27/03/2026 | 0.200 | 124.800 | 40,000 | 840,000 | 0.933 | 40,000 | 0.200 | ||
| 26/03/2026 | 0.201 | 124.800 | 500,000 | 800,000 | 0.889 | 160,000 | 0.199 | 280,000 | 0.201 |
| 25/03/2026 | 0.207 | 125.000 | 160,000 | 680,000 | 0.756 | 80,000 | 0.209 | 80,000 | 0.206 |
| 24/03/2026 | 0.221 | 123.600 | 500,000 | 680,000 | 0.756 | 360,000 | 0.231 | 60,000 | 0.240 |
| 23/03/2026 | 0.275 | 118.900 | 480,000 | 980,000 | 1.089 | 160,000 | 0.265 | ||
| 20/03/2026 | 0.211 | 124.500 | 760,000 | 1,140,000 | 1.267 | 400,000 | 0.217 | 280,000 | 0.219 |
| 19/03/2026 | 0.207 | 124.000 | 980,000 | 1,260,000 | 1.400 | 560,000 | 0.200 | 240,000 | 0.206 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
