25679 匯豐摩利八乙購Ａ (認購證)
按盤價 
1.110 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2026 | 1.110 | 144.000 | 0 | 33,176,000 | 16.671 | ||||
| 21/04/2026 | 1.110 | 143.700 | 0 | 33,176,000 | 16.671 | ||||
| 20/04/2026 | 1.110 | 142.200 | 0 | 33,176,000 | 16.671 | ||||
| 17/04/2026 | 1.110 | 141.500 | 0 | 33,176,000 | 16.671 | ||||
| 16/04/2026 | 1.120 | 142.300 | 0 | 33,176,000 | 16.671 | ||||
| 15/04/2026 | 1.120 | 141.400 | 54,000 | 33,176,000 | 16.671 | 50,000 | 1.120 | ||
| 14/04/2026 | 1.090 | 141.000 | 4,000 | 33,126,000 | 16.646 | ||||
| 13/04/2026 | 1.040 | 138.800 | 0 | 33,126,000 | 16.646 | ||||
| 10/04/2026 | 1.040 | 139.700 | 0 | 33,126,000 | 16.646 | ||||
| 09/04/2026 | 1.030 | 138.900 | 20,000 | 33,126,000 | 16.646 | 20,000 | 1.025 | ||
| 08/04/2026 | 1.010 | 138.600 | 0 | 33,146,000 | 16.656 | ||||
| 02/04/2026 | 0.860 | 130.000 | 0 | 33,146,000 | 16.656 | ||||
| 01/04/2026 | 0.850 | 130.300 | 0 | 33,146,000 | 16.656 | ||||
| 31/03/2026 | 0.780 | 125.800 | 52,000 | 33,146,000 | 16.656 | 52,000 | 0.750 | ||
| 30/03/2026 | 0.740 | 123.600 | 14,000 | 33,198,000 | 16.682 | 14,000 | 0.720 | ||
| 27/03/2026 | 0.770 | 124.800 | 0 | 33,212,000 | 16.689 | ||||
| 26/03/2026 | 0.770 | 124.800 | 0 | 33,212,000 | 16.689 | ||||
| 25/03/2026 | 0.760 | 125.000 | 0 | 33,212,000 | 16.689 | ||||
| 24/03/2026 | 0.740 | 123.600 | 0 | 33,212,000 | 16.689 | ||||
| 23/03/2026 | 0.720 | 118.900 | 20,000 | 33,212,000 | 16.689 | 20,000 | 0.740 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/04/2026 12:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
