25687 美團摩通六十購Ａ (認購證)
按盤價 
0.033 -0.007 (-17.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.040 | 85.200 | 1,115,290,000 | 82,260,000 | 41.130 | 550,510,000 | 0.041 | 558,850,000 | 0.041 |
| 20/07/2026 | 0.045 | 86.300 | 609,480,000 | 73,920,000 | 36.960 | 303,310,000 | 0.048 | 297,460,000 | 0.048 |
| 17/07/2026 | 0.036 | 83.650 | 818,140,000 | 79,770,000 | 39.885 | 399,820,000 | 0.040 | 403,880,000 | 0.040 |
| 16/07/2026 | 0.050 | 87.200 | 887,400,000 | 75,710,000 | 37.855 | 430,960,000 | 0.049 | 437,740,000 | 0.049 |
| 15/07/2026 | 0.037 | 83.400 | 13,410,000 | 68,930,000 | 34.465 | 5,210,000 | 0.036 | ||
| 14/07/2026 | 0.024 | 79.200 | 690,000 | 74,140,000 | 37.070 | 180,000 | 0.027 | ||
| 13/07/2026 | 0.024 | 77.950 | 420,000 | 74,320,000 | 37.160 | 240,000 | 0.025 | ||
| 10/07/2026 | 0.029 | 78.700 | 3,820,000 | 74,560,000 | 37.280 | 200,000 | 0.028 | ||
| 09/07/2026 | 0.029 | 78.500 | 3,480,000 | 74,760,000 | 37.380 | 650,000 | 0.031 | ||
| 08/07/2026 | 0.035 | 80.900 | 14,610,000 | 75,410,000 | 37.705 | 12,130,000 | 0.032 | ||
| 07/07/2026 | 0.030 | 78.350 | 24,030,000 | 87,540,000 | 43.770 | 15,630,000 | 0.031 | ||
| 06/07/2026 | 0.020 | 74.950 | 9,780,000 | 103,170,000 | 51.585 | 6,020,000 | 0.020 | ||
| 03/07/2026 | 0.016 | 71.600 | 6,570,000 | 109,190,000 | 54.595 | ||||
| 02/07/2026 | 0.016 | 70.850 | 15,500,000 | 109,190,000 | 54.595 | ||||
| 30/06/2026 | 0.014 | 68.500 | 5,180,000 | 109,190,000 | 54.595 | ||||
| 29/06/2026 | 0.014 | 67.650 | 4,210,000 | 109,190,000 | 54.595 | ||||
| 26/06/2026 | 0.012 | 64.250 | 6,560,000 | 109,190,000 | 54.595 | 300,000 | 0.012 | ||
| 25/06/2026 | 0.012 | 66.100 | 19,780,000 | 108,890,000 | 54.445 | 8,430,000 | 0.011 | 5,780,000 | 0.011 |
| 24/06/2026 | 0.013 | 67.750 | 9,830,000 | 111,540,000 | 55.770 | 590,000 | 0.013 | 6,840,000 | 0.013 |
| 23/06/2026 | 0.014 | 69.600 | 5,550,000 | 105,290,000 | 52.645 | 2,370,000 | 0.014 | 1,430,000 | 0.015 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
