25699 騰訊法興七七購Ａ (認購證)
按盤價 
0.041 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.041 | 459.000 | 2,295,000 | 6,250,000 | 1.562 | 2,090,000 | 0.045 | 205,000 | 0.041 |
| 03/06/2026 | 0.044 | 466.400 | 3,420,000 | 8,135,000 | 2.034 | 3,120,000 | 0.046 | 300,000 | 0.043 |
| 02/06/2026 | 0.052 | 481.600 | 17,180,000 | 10,955,000 | 2.739 | 8,000,000 | 0.051 | 9,080,000 | 0.042 |
| 01/06/2026 | 0.028 | 436.000 | 6,895,000 | 9,875,000 | 2.469 | 760,000 | 0.027 | 6,135,000 | 0.027 |
| 29/05/2026 | 0.024 | 427.200 | 3,150,000 | 4,500,000 | 1.125 | 500,000 | 0.027 | 2,650,000 | 0.024 |
| 28/05/2026 | 0.023 | 425.000 | 1,300,000 | 2,350,000 | 0.588 | 1,300,000 | 0.024 | ||
| 27/05/2026 | 0.027 | 434.400 | 0 | 1,050,000 | 0.262 | ||||
| 26/05/2026 | 0.027 | 439.000 | 0 | 1,050,000 | 0.262 | ||||
| 22/05/2026 | 0.027 | 441.400 | 250,000 | 1,050,000 | 0.262 | 200,000 | 0.026 | 50,000 | 0.028 |
| 21/05/2026 | 0.028 | 439.000 | 0 | 1,200,000 | 0.300 | ||||
| 20/05/2026 | 0.033 | 455.200 | 30,000 | 1,200,000 | 0.300 | 30,000 | 0.033 | ||
| 19/05/2026 | 0.033 | 460.000 | 0 | 1,230,000 | 0.308 | ||||
| 18/05/2026 | 0.031 | 449.200 | 100,000 | 1,230,000 | 0.308 | 100,000 | 0.031 | ||
| 15/05/2026 | 0.033 | 456.400 | 145,000 | 1,130,000 | 0.282 | 145,000 | 0.033 | ||
| 14/05/2026 | 0.032 | 454.900 | 200,000 | 1,275,000 | 0.319 | 200,000 | 0.032 | ||
| 13/05/2026 | 0.034 | 457.300 | 290,000 | 1,475,000 | 0.369 | 90,000 | 0.034 | 200,000 | 0.034 |
| 12/05/2026 | 0.034 | 451.900 | 10,000 | 1,365,000 | 0.341 | 10,000 | 0.036 | ||
| 11/05/2026 | 0.037 | 459.100 | 0 | 1,355,000 | 0.339 | ||||
| 08/05/2026 | 0.041 | 466.100 | 435,000 | 1,355,000 | 0.339 | 435,000 | 0.041 | ||
| 07/05/2026 | 0.042 | 472.100 | 0 | 920,000 | 0.230 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
