25699 騰訊法興七七購Ａ (認購證)
按盤價 
0.029 -0.011 (-27.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.040 | 474.000 | 4,040,000 | 9,900,000 | 2.475 | 1,260,000 | 0.040 | 2,660,000 | 0.041 |
| 20/07/2026 | 0.041 | 477.800 | 7,320,000 | 8,500,000 | 2.125 | 5,805,000 | 0.041 | 1,200,000 | 0.041 |
| 17/07/2026 | 0.035 | 461.600 | 5,080,000 | 13,105,000 | 3.276 | 360,000 | 0.037 | 4,310,000 | 0.036 |
| 16/07/2026 | 0.045 | 484.000 | 14,580,000 | 9,155,000 | 2.289 | 10,010,000 | 0.046 | 2,200,000 | 0.046 |
| 15/07/2026 | 0.041 | 474.000 | 5,025,000 | 16,965,000 | 4.241 | 2,005,000 | 0.040 | 2,700,000 | 0.039 |
| 14/07/2026 | 0.036 | 456.200 | 3,960,000 | 16,270,000 | 4.068 | 1,630,000 | 0.034 | 2,330,000 | 0.035 |
| 13/07/2026 | 0.037 | 457.600 | 9,925,000 | 15,570,000 | 3.892 | 6,715,000 | 0.041 | 2,035,000 | 0.039 |
| 10/07/2026 | 0.038 | 460.200 | 21,310,000 | 20,250,000 | 5.062 | 10,015,000 | 0.039 | 10,135,000 | 0.038 |
| 09/07/2026 | 0.041 | 469.600 | 8,825,000 | 20,130,000 | 5.032 | 5,515,000 | 0.045 | 1,610,000 | 0.043 |
| 08/07/2026 | 0.046 | 478.800 | 38,200,000 | 24,035,000 | 6.009 | 20,305,000 | 0.043 | 15,035,000 | 0.042 |
| 07/07/2026 | 0.038 | 461.200 | 21,780,000 | 29,305,000 | 7.326 | 5,865,000 | 0.043 | 12,445,000 | 0.040 |
| 06/07/2026 | 0.033 | 452.000 | 16,445,000 | 22,725,000 | 5.681 | 6,260,000 | 0.032 | 8,415,000 | 0.032 |
| 03/07/2026 | 0.029 | 431.200 | 5,155,000 | 20,570,000 | 5.142 | 4,975,000 | 0.031 | 180,000 | 0.032 |
| 02/07/2026 | 0.029 | 430.200 | 11,455,000 | 25,365,000 | 6.341 | 2,020,000 | 0.033 | 8,595,000 | 0.031 |
| 30/06/2026 | 0.030 | 429.800 | 4,580,000 | 18,790,000 | 4.698 | 20,000 | 0.030 | 4,250,000 | 0.030 |
| 29/06/2026 | 0.027 | 420.200 | 5,570,000 | 14,560,000 | 3.640 | 1,040,000 | 0.029 | 4,530,000 | 0.027 |
| 26/06/2026 | 0.026 | 411.800 | 4,975,000 | 11,070,000 | 2.768 | 3,070,000 | 0.027 | 1,905,000 | 0.027 |
| 25/06/2026 | 0.028 | 421.400 | 3,725,000 | 12,235,000 | 3.059 | 3,575,000 | 0.027 | ||
| 24/06/2026 | 0.030 | 428.800 | 21,925,000 | 8,660,000 | 2.165 | 8,480,000 | 0.030 | 12,970,000 | 0.026 |
| 23/06/2026 | 0.024 | 414.800 | 1,935,000 | 4,170,000 | 1.042 | 960,000 | 0.025 | 975,000 | 0.026 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2026 16:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
