25704 平安匯豐六八購Ａ (認購證)
按盤價 
0.015 -0.002 (-11.765%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.017 | 61.450 | 0 | 460,000 | 0.770 | ||||
| 20/04/2026 | 0.017 | 61.500 | 0 | 460,000 | 0.770 | ||||
| 17/04/2026 | 0.017 | 60.600 | 0 | 460,000 | 0.770 | ||||
| 16/04/2026 | 0.020 | 62.650 | 0 | 460,000 | 0.770 | ||||
| 15/04/2026 | 0.020 | 62.550 | 0 | 460,000 | 0.770 | ||||
| 14/04/2026 | 0.023 | 63.250 | 200,000 | 460,000 | 0.770 | 200,000 | 0.023 | ||
| 13/04/2026 | 0.020 | 61.650 | 0 | 660,000 | 1.100 | ||||
| 10/04/2026 | 0.022 | 62.750 | 0 | 660,000 | 1.100 | ||||
| 09/04/2026 | 0.022 | 62.250 | 0 | 660,000 | 1.100 | ||||
| 08/04/2026 | 0.023 | 62.400 | 640,000 | 660,000 | 1.100 | 415,000 | 0.026 | 115,000 | 0.027 |
| 02/04/2026 | 0.022 | 60.200 | 0 | 960,000 | 1.600 | ||||
| 01/04/2026 | 0.024 | 60.600 | 15,000 | 960,000 | 1.600 | 15,000 | 0.027 | ||
| 31/03/2026 | 0.022 | 59.450 | 0 | 975,000 | 1.630 | ||||
| 30/03/2026 | 0.021 | 58.900 | 0 | 975,000 | 1.630 | ||||
| 27/03/2026 | 0.021 | 59.300 | 0 | 975,000 | 1.630 | ||||
| 26/03/2026 | 0.019 | 58.150 | 0 | 975,000 | 1.630 | ||||
| 25/03/2026 | 0.024 | 60.450 | 0 | 975,000 | 1.630 | ||||
| 24/03/2026 | 0.021 | 59.500 | 0 | 975,000 | 1.630 | ||||
| 23/03/2026 | 0.016 | 57.500 | 0 | 975,000 | 1.630 | ||||
| 20/03/2026 | 0.030 | 61.750 | 0 | 975,000 | 1.630 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/04/2026 12:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
