25751 小米摩利七乙購Ａ (認購證)
按盤價 
0.055 +0.004 (+7.843%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.051 | 27.440 | 240,000 | 4,720,000 | 2.622 | 240,000 | 0.052 | ||
| 02/09/2026 | 0.055 | 28.060 | 740,000 | 4,480,000 | 2.489 | 590,000 | 0.055 | 150,000 | 0.055 |
| 01/09/2026 | 0.053 | 27.560 | 180,000 | 4,920,000 | 2.733 | 90,000 | 0.055 | 90,000 | 0.054 |
| 31/08/2026 | 0.052 | 27.620 | 3,140,000 | 4,920,000 | 2.733 | 2,400,000 | 0.053 | 730,000 | 0.052 |
| 28/08/2026 | 0.055 | 27.820 | 7,440,000 | 6,590,000 | 3.661 | 3,720,000 | 0.055 | 2,700,000 | 0.053 |
| 27/08/2026 | 0.053 | 27.480 | 5,320,000 | 7,610,000 | 4.228 | 440,000 | 0.059 | 4,850,000 | 0.055 |
| 26/08/2026 | 0.061 | 28.460 | 1,840,000 | 3,200,000 | 1.778 | 980,000 | 0.060 | 860,000 | 0.060 |
| 25/08/2026 | 0.053 | 27.760 | 15,130,000 | 3,320,000 | 1.844 | 7,530,000 | 0.054 | 7,600,000 | 0.053 |
| 24/08/2026 | 0.055 | 27.820 | 4,140,000 | 3,250,000 | 1.806 | 1,460,000 | 0.056 | 2,610,000 | 0.056 |
| 21/08/2026 | 0.062 | 29.020 | 1,960,000 | 2,100,000 | 1.167 | 1,030,000 | 0.059 | 930,000 | 0.059 |
| 20/08/2026 | 0.055 | 27.760 | 4,930,000 | 2,200,000 | 1.222 | 3,720,000 | 0.058 | 1,210,000 | 0.057 |
| 19/08/2026 | 0.052 | 27.440 | 5,460,000 | 4,710,000 | 2.617 | 3,580,000 | 0.051 | 1,880,000 | 0.051 |
| 18/08/2026 | 0.045 | 26.180 | 720,000 | 6,410,000 | 3.561 | 420,000 | 0.042 | 300,000 | 0.041 |
| 17/08/2026 | 0.044 | 25.880 | 870,000 | 6,530,000 | 3.628 | 300,000 | 0.045 | 570,000 | 0.044 |
| 14/08/2026 | 0.043 | 25.620 | 2,220,000 | 6,260,000 | 3.478 | 700,000 | 0.043 | 1,520,000 | 0.043 |
| 13/08/2026 | 0.045 | 25.880 | 950,000 | 5,440,000 | 3.022 | 580,000 | 0.046 | 370,000 | 0.047 |
| 12/08/2026 | 0.048 | 26.360 | 800,000 | 5,650,000 | 3.139 | 320,000 | 0.048 | 480,000 | 0.048 |
| 11/08/2026 | 0.051 | 26.660 | 4,340,000 | 5,490,000 | 3.050 | 2,210,000 | 0.055 | 2,130,000 | 0.055 |
| 10/08/2026 | 0.057 | 27.620 | 2,760,000 | 5,570,000 | 3.094 | 1,080,000 | 0.054 | 1,480,000 | 0.053 |
| 07/08/2026 | 0.052 | 27.060 | 390,000 | 5,170,000 | 2.872 | 240,000 | 0.049 | 150,000 | 0.049 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
