25774 國航匯豐六九購Ａ (認購證)
按盤價 
0.021 +0.001 (+5.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.020 | 5.230 | 0 | 2,730,000 | 5.460 | ||||
| 17/04/2026 | 0.017 | 5.020 | 0 | 2,730,000 | 5.460 | ||||
| 16/04/2026 | 0.017 | 5.070 | 0 | 2,730,000 | 5.460 | ||||
| 15/04/2026 | 0.016 | 4.980 | 0 | 2,730,000 | 5.460 | ||||
| 14/04/2026 | 0.016 | 4.870 | 0 | 2,730,000 | 5.460 | ||||
| 13/04/2026 | 0.016 | 4.840 | 0 | 2,730,000 | 5.460 | ||||
| 10/04/2026 | 0.019 | 4.950 | 0 | 2,730,000 | 5.460 | ||||
| 09/04/2026 | 0.019 | 4.920 | 0 | 2,730,000 | 5.460 | ||||
| 08/04/2026 | 0.022 | 5.060 | 0 | 2,730,000 | 5.460 | ||||
| 02/04/2026 | 0.020 | 4.800 | 2,400,000 | 2,730,000 | 5.460 | 2,400,000 | 0.020 | ||
| 01/04/2026 | 0.022 | 4.990 | 0 | 330,000 | 0.660 | ||||
| 31/03/2026 | 0.012 | 4.570 | 30,000 | 330,000 | 0.660 | 30,000 | 0.012 | ||
| 30/03/2026 | 0.016 | 4.600 | 0 | 360,000 | 0.720 | ||||
| 27/03/2026 | 0.018 | 4.770 | 0 | 360,000 | 0.720 | ||||
| 26/03/2026 | 0.019 | 4.770 | 0 | 360,000 | 0.720 | ||||
| 25/03/2026 | 0.021 | 5.000 | 0 | 360,000 | 0.720 | ||||
| 24/03/2026 | 0.019 | 4.830 | 0 | 360,000 | 0.720 | ||||
| 23/03/2026 | 0.017 | 4.630 | 0 | 360,000 | 0.720 | ||||
| 20/03/2026 | 0.023 | 5.040 | 0 | 360,000 | 0.720 | ||||
| 19/03/2026 | 0.023 | 5.020 | 1,400,000 | 360,000 | 0.720 | 800,000 | 0.024 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
