25785 赤金摩通六乙購Ａ (認購證)
按盤價 
0.163 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.163 | 42.420 | 0 | ||||||
| 20/04/2026 | 0.157 | 41.520 | 0 | 1,770,000 | 2.212 | ||||
| 17/04/2026 | 0.154 | 41.100 | 0 | 1,770,000 | 2.212 | ||||
| 16/04/2026 | 0.163 | 42.280 | 0 | 1,770,000 | 2.212 | ||||
| 15/04/2026 | 0.163 | 41.800 | 0 | 1,770,000 | 2.212 | ||||
| 14/04/2026 | 0.163 | 41.800 | 0 | 1,770,000 | 2.212 | ||||
| 13/04/2026 | 0.163 | 41.860 | 0 | 1,770,000 | 2.212 | ||||
| 10/04/2026 | 0.170 | 42.100 | 0 | 1,770,000 | 2.212 | ||||
| 09/04/2026 | 0.183 | 43.240 | 0 | 1,770,000 | 2.212 | ||||
| 08/04/2026 | 0.194 | 45.320 | 0 | 1,770,000 | 2.212 | ||||
| 02/04/2026 | 0.172 | 41.880 | 0 | 1,770,000 | 2.212 | ||||
| 01/04/2026 | 0.185 | 44.240 | 0 | 1,770,000 | 2.212 | ||||
| 31/03/2026 | 0.159 | 41.340 | 0 | 1,770,000 | 2.212 | ||||
| 30/03/2026 | 0.155 | 40.920 | 0 | 1,770,000 | 2.212 | ||||
| 27/03/2026 | 0.123 | 37.100 | 0 | 1,770,000 | 2.212 | ||||
| 26/03/2026 | 0.116 | 35.100 | 0 | 1,770,000 | 2.212 | ||||
| 25/03/2026 | 0.118 | 37.000 | 0 | 1,770,000 | 2.212 | ||||
| 24/03/2026 | 0.102 | 35.600 | 2,000,000 | 1,770,000 | 2.212 | 2,000,000 | 0.101 | ||
| 23/03/2026 | 0.081 | 31.520 | 830,000 | 3,770,000 | 4.712 | 830,000 | 0.082 | ||
| 20/03/2026 | 0.147 | 42.080 | 0 | 4,600,000 | 5.750 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/04/2026 08:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
